COQINU Historical Data

COQ Page 27
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0₆111
-0.09%
$ 7.74 million $ 2.25 million
1:12 PM $ 0.0₆112
-0.05%
$ 7.74 million $ 2.25 million
1:11 PM $ 0.0₆112
-0.13%
$ 7.74 million $ 2.25 million
1:10 PM $ 0.0₆112
+0.11%
$ 7.74 million $ 2.25 million
1:09 PM $ 0.0₆112
-0.02%
$ 7.75 million $ 2.25 million
1:08 PM $ 0.0₆112
+0.13%
$ 7.75 million $ 2.25 million
1:07 PM $ 0.0₆112
-0.13%
$ 7.75 million $ 2.25 million
1:06 PM $ 0.0₆112
+0.06%
$ 7.75 million $ 2.25 million
1:05 PM $ 0.0₆112
-0.13%
$ 7.75 million $ 2.25 million
1:04 PM $ 0.0₆112
+0.28%
$ 7.76 million $ 2.25 million
1:03 PM $ 0.0₆111
+0.00%
$ 7.76 million $ 2.25 million
1:02 PM $ 0.0₆111
+0.17%
$ 7.76 million $ 2.25 million
1:01 PM $ 0.0₆111
-0.52%
$ 7.76 million $ 2.25 million
1:00 PM $ 0.0₆112
+0.14%
$ 7.76 million $ 2.25 million
12:59 PM $ 0.0₆112
+0.12%
$ 7.75 million $ 2.25 million
12:58 PM $ 0.0₆112
-0.19%
$ 7.75 million $ 2.25 million
12:57 PM $ 0.0₆112
+0.05%
$ 7.75 million $ 2.25 million
12:56 PM $ 0.0₆112
-0.10%
$ 7.75 million $ 2.25 million
12:55 PM $ 0.0₆112
-0.16%
$ 7.75 million $ 2.25 million
12:54 PM $ 0.0₆112
+0.01%
$ 7.77 million $ 2.25 million
12:53 PM $ 0.0₆112
+0.15%
$ 7.77 million $ 2.24 million
12:52 PM $ 0.0₆112
-0.03%
$ 7.77 million $ 2.24 million
12:51 PM $ 0.0₆112
-0.07%
$ 7.77 million $ 2.24 million
12:50 PM $ 0.0₆112
+0.05%
$ 7.77 million $ 2.24 million
12:49 PM $ 0.0₆112
+0.10%
$ 7.77 million $ 2.24 million
12:48 PM $ 0.0₆112
-0.41%
$ 7.77 million $ 2.24 million
12:47 PM $ 0.0₆112
+0.05%
$ 7.77 million $ 2.24 million
12:46 PM $ 0.0₆112
+0.01%
$ 7.77 million $ 2.24 million
12:45 PM $ 0.0₆112
+0.02%
$ 7.77 million $ 2.24 million
12:44 PM $ 0.0₆112
+0.72%
$ 7.78 million $ 2.24 million
12:43 PM $ 0.0₆111
-0.55%
$ 7.78 million $ 2.24 million
12:42 PM $ 0.0₆112
-0.01%
$ 7.78 million $ 2.24 million
12:41 PM $ 0.0₆112
+0.02%
$ 7.78 million $ 2.24 million
12:40 PM $ 0.0₆112
+0.09%
$ 7.78 million $ 2.24 million
12:39 PM $ 0.0₆112
-0.17%
$ 7.76 million $ 2.24 million
12:38 PM $ 0.0₆112
-0.01%
$ 7.76 million $ 2.24 million
12:37 PM $ 0.0₆112
+0.00%
$ 7.76 million $ 2.24 million
12:36 PM $ 0.0₆112
+0.47%
$ 7.76 million $ 2.24 million
12:35 PM $ 0.0₆111
+0.08%
$ 7.76 million $ 2.23 million
12:34 PM $ 0.0₆112
-0.11%
$ 7.77 million $ 2.23 million
12:33 PM $ 0.0₆112
+0.06%
$ 7.77 million $ 2.23 million
12:32 PM $ 0.0₆112
+0.55%
$ 7.77 million $ 2.23 million
12:31 PM $ 0.0₆111
-0.31%
$ 7.77 million $ 2.22 million
12:30 PM $ 0.0₆112
-0.05%
$ 7.77 million $ 2.22 million
12:29 PM $ 0.0₆112
-0.21%
$ 7.76 million $ 2.21 million
12:28 PM $ 0.0₆112
+0.02%
$ 7.76 million $ 2.21 million
12:27 PM $ 0.0₆112
-0.60%
$ 7.76 million $ 2.21 million
12:26 PM $ 0.0₆113
-0.10%
$ 7.76 million $ 2.21 million
12:25 PM $ 0.0₆113
-0.32%
$ 7.76 million $ 2.21 million
12:24 PM $ 0.0₆113
-0.02%
$ 7.84 million $ 2.21 million