COQINU Historical Data

COQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₇93
-0.07%
$ 6.45 million $ 1.2 million
Apr 2, 11 AM $ 0.0₇93
+0.35%
$ 6.46 million $ 1.2 million
Apr 2, 10 AM $ 0.0₇927
-0.17%
$ 6.44 million $ 1.19 million
Apr 2, 9 AM $ 0.0₇929
-0.38%
$ 6.45 million $ 1.2 million
Apr 2, 8 AM $ 0.0₇932
-0.78%
$ 6.47 million $ 1.19 million
Apr 2, 7 AM $ 0.0₇94
-1.64%
$ 6.53 million $ 1.23 million
Apr 2, 6 AM $ 0.0₇956
+0.29%
$ 6.64 million $ 1.3 million
Apr 2, 5 AM $ 0.0₇953
+0.73%
$ 6.62 million $ 1.34 million
Apr 2, 4 AM $ 0.0₇946
-0.21%
$ 6.57 million $ 1.32 million
Apr 2, 3 AM $ 0.0₇952
+0.64%
$ 6.61 million $ 1.31 million
Apr 2, 2 AM $ 0.0₇946
-0.50%
$ 6.57 million $ 1.31 million
Apr 2, 1 AM $ 0.0₇951
-1.40%
$ 6.6 million $ 1.3 million
Apr 2, 12 AM $ 0.0₇965
+0.01%
$ 6.7 million $ 1.25 million
Apr 1, 11 PM $ 0.0₇965
-0.28%
$ 6.7 million $ 1.26 million
Apr 1, 10 PM $ 0.0₇967
-0.15%
$ 6.71 million $ 1.27 million
Apr 1, 9 PM $ 0.0₇968
+0.38%
$ 6.72 million $ 1.29 million
Apr 1, 8 PM $ 0.0₇965
+0.20%
$ 6.7 million $ 1.31 million
Apr 1, 7 PM $ 0.0₇963
-1.37%
$ 6.69 million $ 1.33 million
Apr 1, 6 PM $ 0.0₇977
-0.21%
$ 6.78 million $ 1.33 million
Apr 1, 5 PM $ 0.0₇979
-0.63%
$ 6.79 million $ 1.32 million
Apr 1, 4 PM $ 0.0₇985
+0.97%
$ 6.84 million $ 1.4 million
Apr 1, 3 PM $ 0.0₇975
-0.98%
$ 6.77 million $ 1.43 million
Apr 1, 2 PM $ 0.0₇981
-0.56%
$ 6.81 million $ 1.45 million
Apr 1, 1 PM $ 0.0₇984
-0.05%
$ 6.83 million $ 1.49 million
Apr 1, 12 PM $ 0.0₇985
-0.93%
$ 6.83 million $ 1.5 million
Apr 1, 11 AM $ 0.0₇994
+0.69%
$ 6.9 million $ 1.47 million
Apr 1, 10 AM $ 0.0₇987
+0.43%
$ 6.85 million $ 1.49 million
Apr 1, 9 AM $ 0.0₇983
-0.20%
$ 6.82 million $ 1.5 million
Apr 1, 8 AM $ 0.0₇985
-1.14%
$ 6.84 million $ 1.56 million
Apr 1, 7 AM $ 0.0₇996
+2.10%
$ 6.92 million $ 1.54 million
Apr 1, 6 AM $ 0.0₇976
+2.69%
$ 6.77 million $ 1.5 million
Apr 1, 5 AM $ 0.0₇95
-1.21%
$ 6.6 million $ 1.46 million
Apr 1, 4 AM $ 0.0₇962
+0.46%
$ 6.68 million $ 1.46 million
Apr 1, 3 AM $ 0.0₇957
-0.09%
$ 6.65 million $ 1.47 million
Apr 1, 2 AM $ 0.0₇958
-0.01%
$ 6.65 million $ 1.46 million
Apr 1, 1 AM $ 0.0₇958
-0.08%
$ 6.65 million $ 1.43 million
Apr 1, 12 AM $ 0.0₇959
+0.11%
$ 6.66 million $ 1.45 million
Mar 31, 11 PM $ 0.0₇958
+0.35%
$ 6.65 million $ 1.45 million
Mar 31, 10 PM $ 0.0₇955
+0.43%
$ 6.63 million $ 1.45 million
Mar 31, 9 PM $ 0.0₇95
-0.63%
$ 6.6 million $ 1.42 million
Mar 31, 8 PM $ 0.0₇957
+0.68%
$ 6.64 million $ 1.42 million
Mar 31, 7 PM $ 0.0₇95
-0.14%
$ 6.6 million $ 1.4 million
Mar 31, 6 PM $ 0.0₇951
+0.17%
$ 6.6 million $ 1.4 million
Mar 31, 5 PM $ 0.0₇95
-0.14%
$ 6.59 million $ 1.4 million
Mar 31, 4 PM $ 0.0₇951
+0.22%
$ 6.6 million $ 1.33 million
Mar 31, 3 PM $ 0.0₇949
-0.23%
$ 6.59 million $ 1.29 million
Mar 31, 2 PM $ 0.0₇951
-0.39%
$ 6.6 million $ 1.33 million
Mar 31, 1 PM $ 0.0₇955
-0.54%
$ 6.63 million $ 1.38 million
Mar 31, 12 PM $ 0.0₇96
+1.10%
$ 6.67 million $ 1.44 million
Mar 31, 11 AM $ 0.0₇95
+0.23%
$ 6.59 million $ 1.48 million