COQINU Historical Data

COQ Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₆13
+1.19%
$ 9.03 million $ 1.92 million
May 28, 5 PM $ 0.0₆128
+0.70%
$ 8.92 million $ 1.93 million
May 28, 4 PM $ 0.0₆128
+0.51%
$ 8.86 million $ 1.98 million
May 28, 3 PM $ 0.0₆127
+0.25%
$ 8.82 million $ 1.97 million
May 28, 2 PM $ 0.0₆127
+0.83%
$ 8.8 million $ 1.97 million
May 28, 1 PM $ 0.0₆126
+0.83%
$ 8.72 million $ 1.92 million
May 28, 12 PM $ 0.0₆125
-0.24%
$ 8.65 million $ 1.98 million
May 28, 11 AM $ 0.0₆125
+1.37%
$ 8.67 million $ 1.99 million
May 28, 10 AM $ 0.0₆123
-0.21%
$ 8.55 million $ 1.96 million
May 28, 9 AM $ 0.0₆123
-0.16%
$ 8.57 million $ 1.94 million
May 28, 8 AM $ 0.0₆124
-0.36%
$ 8.58 million $ 1.92 million
May 28, 7 AM $ 0.0₆124
+0.02%
$ 8.61 million $ 1.9 million
May 28, 6 AM $ 0.0₆124
+0.27%
$ 8.61 million $ 1.84 million
May 28, 5 AM $ 0.0₆124
-0.76%
$ 8.59 million $ 1.79 million
May 28, 4 AM $ 0.0₆125
-1.66%
$ 8.65 million $ 1.75 million
May 28, 3 AM $ 0.0₆127
-0.11%
$ 8.8 million $ 1.72 million
May 28, 2 AM $ 0.0₆127
-0.04%
$ 8.81 million $ 1.55 million
May 28, 1 AM $ 0.0₆127
+0.52%
$ 8.81 million $ 1.52 million
May 28, 12 AM $ 0.0₆126
-0.42%
$ 8.77 million $ 1.51 million
May 27, 11 PM $ 0.0₆127
+0.53%
$ 8.8 million $ 1.54 million
May 27, 10 PM $ 0.0₆126
-0.23%
$ 8.76 million $ 1.5 million
May 27, 9 PM $ 0.0₆126
-0.57%
$ 8.78 million $ 1.48 million
May 27, 8 PM $ 0.0₆127
-0.53%
$ 8.83 million $ 1.46 million
May 27, 7 PM $ 0.0₆128
-0.84%
$ 8.87 million $ 1.45 million
May 27, 6 PM $ 0.0₆129
+0.63%
$ 8.95 million $ 1.43 million
May 27, 5 PM $ 0.0₆128
-1.30%
$ 8.91 million $ 1.46 million
May 27, 4 PM $ 0.0₆13
+0.43%
$ 9.03 million $ 1.46 million
May 27, 3 PM $ 0.0₆129
+0.78%
$ 8.99 million $ 1.54 million
May 27, 2 PM $ 0.0₆128
-0.58%
$ 8.92 million $ 1.68 million
May 27, 1 PM $ 0.0₆129
-0.55%
$ 8.97 million $ 1.8 million
May 27, 12 PM $ 0.0₆13
-0.73%
$ 9.02 million $ 1.73 million
May 27, 11 AM $ 0.0₆131
+0.02%
$ 9.09 million $ 1.74 million
May 27, 10 AM $ 0.0₆131
+0.03%
$ 9.09 million $ 1.77 million
May 27, 9 AM $ 0.0₆131
-0.11%
$ 9.08 million $ 1.87 million
May 27, 8 AM $ 0.0₆131
+0.27%
$ 9.09 million $ 1.89 million
May 27, 7 AM $ 0.0₆131
-0.55%
$ 9.07 million $ 1.91 million
May 27, 6 AM $ 0.0₆131
+0.54%
$ 9.12 million $ 1.93 million
May 27, 5 AM $ 0.0₆131
-0.10%
$ 9.07 million $ 1.98 million
May 27, 4 AM $ 0.0₆131
-1.09%
$ 9.08 million $ 2.01 million
May 27, 3 AM $ 0.0₆132
+0.02%
$ 9.18 million $ 1.98 million
May 27, 2 AM $ 0.0₆132
+0.82%
$ 9.18 million $ 2 million
May 27, 1 AM $ 0.0₆131
+0.08%
$ 9.1 million $ 2.05 million
May 27, 12 AM $ 0.0₆131
+0.16%
$ 9.09 million $ 2.05 million
May 26, 11 PM $ 0.0₆131
-0.76%
$ 9.08 million $ 2.07 million
May 26, 10 PM $ 0.0₆132
-0.08%
$ 9.15 million $ 2.06 million
May 26, 9 PM $ 0.0₆132
-0.86%
$ 9.16 million $ 2.08 million
May 26, 8 PM $ 0.0₆133
+0.51%
$ 9.25 million $ 2.09 million
May 26, 7 PM $ 0.0₆133
-0.12%
$ 9.2 million $ 2.17 million
May 26, 6 PM $ 0.0₆133
-0.26%
$ 9.21 million $ 2.15 million
May 26, 5 PM $ 0.0₆133
-0.62%
$ 9.24 million $ 2.11 million