COQINU Historical Data

COQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0₇95
+0.23%
$ 6.59 million $ 1.48 million
Mar 31, 10 AM $ 0.0₇948
+0.02%
$ 6.58 million $ 1.49 million
Mar 31, 9 AM $ 0.0₇947
+0.75%
$ 6.58 million $ 1.47 million
Mar 31, 8 AM $ 0.0₇94
-0.36%
$ 6.53 million $ 1.46 million
Mar 31, 7 AM $ 0.0₇944
+0.65%
$ 6.55 million $ 1.55 million
Mar 31, 6 AM $ 0.0₇938
-1.11%
$ 6.51 million $ 1.53 million
Mar 31, 5 AM $ 0.0₇948
+0.53%
$ 6.58 million $ 1.58 million
Mar 31, 4 AM $ 0.0₇943
-0.51%
$ 6.55 million $ 1.61 million
Mar 31, 3 AM $ 0.0₇948
+0.09%
$ 6.58 million $ 1.65 million
Mar 31, 2 AM $ 0.0₇947
+1.62%
$ 6.57 million $ 1.69 million
Mar 31, 1 AM $ 0.0₇932
+0.72%
$ 6.47 million $ 1.77 million
Mar 31, 12 AM $ 0.0₇925
+0.24%
$ 6.42 million $ 1.77 million
Mar 30, 11 PM $ 0.0₇921
-0.28%
$ 6.4 million $ 1.85 million
Mar 30, 10 PM $ 0.0₇924
-0.54%
$ 6.41 million $ 1.92 million
Mar 30, 9 PM $ 0.0₇929
+0.74%
$ 6.45 million $ 2.05 million
Mar 30, 8 PM $ 0.0₇922
-0.04%
$ 6.4 million $ 2.05 million
Mar 30, 7 PM $ 0.0₇928
-0.65%
$ 6.45 million $ 2.06 million
Mar 30, 6 PM $ 0.0₇935
-1.14%
$ 6.49 million $ 2.06 million
Mar 30, 5 PM $ 0.0₇945
-0.30%
$ 6.56 million $ 2.06 million
Mar 30, 4 PM $ 0.0₇948
-0.18%
$ 6.58 million $ 2.05 million
Mar 30, 3 PM $ 0.0₇95
-0.48%
$ 6.59 million $ 2.05 million
Mar 30, 2 PM $ 0.0₇952
+0.74%
$ 6.61 million $ 1.99 million
Mar 30, 1 PM $ 0.0₇945
-0.20%
$ 6.56 million $ 1.89 million
Mar 30, 12 PM $ 0.0₇947
+0.25%
$ 6.57 million $ 1.79 million
Mar 30, 11 AM $ 0.0₇944
-0.20%
$ 6.56 million $ 1.73 million
Mar 30, 10 AM $ 0.0₇946
+0.12%
$ 6.57 million $ 1.7 million
Mar 30, 9 AM $ 0.0₇945
-1.00%
$ 6.56 million $ 1.69 million
Mar 30, 8 AM $ 0.0₇954
-0.06%
$ 6.62 million $ 1.63 million
Mar 30, 7 AM $ 0.0₇954
+0.08%
$ 6.63 million $ 1.51 million
Mar 30, 6 AM $ 0.0₇954
-0.22%
$ 6.62 million $ 1.47 million
Mar 30, 5 AM $ 0.0₇956
-0.11%
$ 6.63 million $ 1.42 million
Mar 30, 4 AM $ 0.0₇957
+0.10%
$ 6.64 million $ 1.37 million
Mar 30, 3 AM $ 0.0₇955
+0.47%
$ 6.63 million $ 1.3 million
Mar 30, 2 AM $ 0.0₇951
+0.57%
$ 6.6 million $ 1.29 million
Mar 30, 1 AM $ 0.0₇941
+0.57%
$ 6.54 million $ 1.2 million
Mar 30, 12 AM $ 0.0₇935
+0.08%
$ 6.49 million $ 1.15 million
Mar 29, 11 PM $ 0.0₇935
+0.35%
$ 6.49 million $ 1.06 million
Mar 29, 10 PM $ 0.0₇931
-0.38%
$ 6.46 million $ 973,480
Mar 29, 9 PM $ 0.0₇934
-0.75%
$ 6.48 million $ 857,801
Mar 29, 8 PM $ 0.0₇941
-0.45%
$ 6.53 million $ 854,846
Mar 29, 7 PM $ 0.0₇945
+0.53%
$ 6.56 million $ 836,814
Mar 29, 6 PM $ 0.0₇94
-0.33%
$ 6.53 million $ 821,026
Mar 29, 5 PM $ 0.0₇943
-0.65%
$ 6.55 million $ 822,902
Mar 29, 4 PM $ 0.0₇95
-0.74%
$ 6.59 million $ 809,352
Mar 29, 3 PM $ 0.0₇957
+0.26%
$ 6.64 million $ 811,254
Mar 29, 2 PM $ 0.0₇954
-0.87%
$ 6.62 million $ 794,862
Mar 29, 1 PM $ 0.0₇963
-1.42%
$ 6.68 million $ 790,813
Mar 29, 12 PM $ 0.0₇976
+0.56%
$ 6.78 million $ 791,841
Mar 29, 11 AM $ 0.0₇97
-0.25%
$ 6.74 million $ 790,458
Mar 29, 10 AM $ 0.0₇973
+0.10%
$ 6.75 million $ 772,026