COQINU Historical Data

COQ Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₆133
-0.62%
$ 9.24 million $ 2.11 million
May 26, 4 PM $ 0.0₆134
-0.58%
$ 9.29 million $ 2.06 million
May 26, 3 PM $ 0.0₆135
+0.83%
$ 9.35 million $ 1.98 million
May 26, 2 PM $ 0.0₆134
-0.22%
$ 9.27 million $ 1.83 million
May 26, 1 PM $ 0.0₆134
+0.30%
$ 9.29 million $ 1.67 million
May 26, 12 PM $ 0.0₆133
-0.73%
$ 9.26 million $ 1.61 million
May 26, 11 AM $ 0.0₆134
-0.31%
$ 9.33 million $ 1.58 million
May 26, 10 AM $ 0.0₆135
+2.55%
$ 9.36 million $ 1.55 million
May 26, 9 AM $ 0.0₆131
-0.20%
$ 9.13 million $ 1.48 million
May 26, 8 AM $ 0.0₆132
-0.14%
$ 9.15 million $ 1.48 million
May 26, 7 AM $ 0.0₆132
+0.61%
$ 9.16 million $ 1.48 million
May 26, 6 AM $ 0.0₆131
+0.61%
$ 9.1 million $ 1.47 million
May 26, 5 AM $ 0.0₆13
-0.37%
$ 9.05 million $ 1.44 million
May 26, 4 AM $ 0.0₆131
+1.50%
$ 9.08 million $ 1.42 million
May 26, 3 AM $ 0.0₆129
-0.85%
$ 8.95 million $ 1.4 million
May 26, 2 AM $ 0.0₆13
-0.82%
$ 9.02 million $ 1.38 million
May 26, 1 AM $ 0.0₆131
-0.32%
$ 9.1 million $ 1.35 million
May 26, 12 AM $ 0.0₆131
-0.01%
$ 9.13 million $ 1.37 million
May 25, 11 PM $ 0.0₆131
-0.64%
$ 9.13 million $ 1.34 million
May 25, 10 PM $ 0.0₆132
+0.87%
$ 9.19 million $ 1.36 million
May 25, 9 PM $ 0.0₆131
-2.23%
$ 9.11 million $ 1.39 million
May 25, 8 PM $ 0.0₆134
-6.88%
$ 9.31 million $ 1.43 million
May 25, 7 PM $ 0.0₆144
-0.26%
$ 10.01 million $ 1.41 million
May 25, 6 PM $ 0.0₆145
-1.35%
$ 10.03 million $ 1.4 million
May 25, 5 PM $ 0.0₆147
-0.05%
$ 10.17 million $ 1.4 million
May 25, 4 PM $ 0.0₆147
+0.82%
$ 10.18 million $ 1.41 million
May 25, 3 PM $ 0.0₆145
+0.46%
$ 10.09 million $ 1.42 million
May 25, 2 PM $ 0.0₆145
-0.60%
$ 10.05 million $ 1.4 million
May 25, 1 PM $ 0.0₆146
+0.47%
$ 10.11 million $ 1.4 million
May 25, 12 PM $ 0.0₆145
+0.15%
$ 10.06 million $ 1.41 million
May 25, 11 AM $ 0.0₆145
-2.03%
$ 10.04 million $ 1.41 million
May 25, 10 AM $ 0.0₆148
+1.53%
$ 10.25 million $ 1.41 million
May 25, 9 AM $ 0.0₆145
+0.48%
$ 10.1 million $ 1.4 million
May 25, 8 AM $ 0.0₆145
+0.62%
$ 10.04 million $ 1.38 million
May 25, 7 AM $ 0.0₆144
-0.78%
$ 9.99 million $ 1.35 million
May 25, 6 AM $ 0.0₆145
+0.31%
$ 10.07 million $ 1.32 million
May 25, 5 AM $ 0.0₆145
+0.22%
$ 10.04 million $ 1.31 million
May 25, 4 AM $ 0.0₆144
-0.44%
$ 10.01 million $ 1.28 million
May 25, 3 AM $ 0.0₆145
-0.93%
$ 10.06 million $ 1.26 million
May 25, 2 AM $ 0.0₆146
+1.06%
$ 10.15 million $ 1.26 million
May 25, 1 AM $ 0.0₆145
-0.51%
$ 10.04 million $ 1.29 million
May 25, 12 AM $ 0.0₆145
-0.64%
$ 10.09 million $ 1.24 million
May 24, 11 PM $ 0.0₆146
-0.33%
$ 10.15 million $ 1.23 million
May 24, 10 PM $ 0.0₆147
+2.13%
$ 10.18 million $ 1.23 million
May 24, 9 PM $ 0.0₆144
-1.17%
$ 9.97 million $ 1.18 million
May 24, 8 PM $ 0.0₆145
-0.29%
$ 10.09 million $ 1.21 million
May 24, 7 PM $ 0.0₆146
-0.19%
$ 10.11 million $ 1.2 million
May 24, 6 PM $ 0.0₆146
+0.74%
$ 10.13 million $ 1.21 million
May 24, 5 PM $ 0.0₆145
-1.26%
$ 10.07 million $ 1.23 million
May 24, 4 PM $ 0.0₆147
+0.86%
$ 10.2 million $ 1.23 million