COQINU Historical Data

COQ Page 29
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0₆111
+0.15%
$ 7.72 million $ 2.33 million
2:25 PM $ 0.0₆111
-0.06%
$ 7.72 million $ 2.33 million
2:24 PM $ 0.0₆111
+0.17%
$ 7.71 million $ 2.32 million
2:23 PM $ 0.0₆111
-0.04%
$ 7.71 million $ 2.32 million
2:22 PM $ 0.0₆111
-0.04%
$ 7.71 million $ 2.31 million
2:21 PM $ 0.0₆111
+0.01%
$ 7.71 million $ 2.31 million
2:20 PM $ 0.0₆111
-0.01%
$ 7.71 million $ 2.31 million
2:19 PM $ 0.0₆111
+0.01%
$ 7.71 million $ 2.31 million
2:18 PM $ 0.0₆111
+0.17%
$ 7.71 million $ 2.31 million
2:17 PM $ 0.0₆111
+0.16%
$ 7.71 million $ 2.31 million
2:16 PM $ 0.0₆111
-0.20%
$ 7.71 million $ 2.3 million
2:15 PM $ 0.0₆111
-0.04%
$ 7.71 million $ 2.3 million
2:14 PM $ 0.0₆111
+0.21%
$ 7.69 million $ 2.3 million
2:13 PM $ 0.0₆111
-0.23%
$ 7.69 million $ 2.29 million
2:12 PM $ 0.0₆111
+0.00%
$ 7.69 million $ 2.29 million
2:11 PM $ 0.0₆111
-0.48%
$ 7.69 million $ 2.29 million
2:10 PM $ 0.0₆111
-0.09%
$ 7.69 million $ 2.29 million
2:09 PM $ 0.0₆111
-0.11%
$ 7.74 million $ 2.28 million
2:08 PM $ 0.0₆112
-0.32%
$ 7.74 million $ 2.28 million
2:07 PM $ 0.0₆112
+0.38%
$ 7.74 million $ 2.28 million
2:06 PM $ 0.0₆112
-0.12%
$ 7.74 million $ 2.28 million
2:05 PM $ 0.0₆112
+0.10%
$ 7.74 million $ 2.28 million
2:04 PM $ 0.0₆112
+0.24%
$ 7.75 million $ 2.27 million
2:03 PM $ 0.0₆111
+0.17%
$ 7.75 million $ 2.27 million
2:02 PM $ 0.0₆111
-0.04%
$ 7.75 million $ 2.26 million
2:01 PM $ 0.0₆111
-0.04%
$ 7.75 million $ 2.26 million
2:00 PM $ 0.0₆111
+0.04%
$ 7.75 million $ 2.26 million
1:59 PM $ 0.0₆111
-0.04%
$ 7.72 million $ 2.26 million
1:58 PM $ 0.0₆111
+0.29%
$ 7.72 million $ 2.26 million
1:57 PM $ 0.0₆111
-0.29%
$ 7.72 million $ 2.26 million
1:56 PM $ 0.0₆111
+0.37%
$ 7.72 million $ 2.26 million
1:55 PM $ 0.0₆111
+0.00%
$ 7.72 million $ 2.26 million
1:54 PM $ 0.0₆111
-0.08%
$ 7.73 million $ 2.26 million
1:53 PM $ 0.0₆111
-0.02%
$ 7.73 million $ 2.26 million
1:52 PM $ 0.0₆111
+0.09%
$ 7.73 million $ 2.26 million
1:51 PM $ 0.0₆111
-0.03%
$ 7.73 million $ 2.26 million
1:50 PM $ 0.0₆111
+0.02%
$ 7.73 million $ 2.26 million
1:49 PM $ 0.0₆111
+0.06%
$ 7.72 million $ 2.26 million
1:48 PM $ 0.0₆111
-0.57%
$ 7.72 million $ 2.26 million
1:47 PM $ 0.0₆111
+0.25%
$ 7.72 million $ 2.26 million
1:46 PM $ 0.0₆111
-0.03%
$ 7.72 million $ 2.26 million
1:45 PM $ 0.0₆111
+0.05%
$ 7.72 million $ 2.26 million
1:44 PM $ 0.0₆111
-0.48%
$ 7.68 million $ 2.26 million
1:43 PM $ 0.0₆111
+0.39%
$ 7.68 million $ 2.26 million
1:42 PM $ 0.0₆111
+0.29%
$ 7.68 million $ 2.26 million
1:41 PM $ 0.0₆111
+0.00%
$ 7.68 million $ 2.26 million
1:40 PM $ 0.0₆111
-0.04%
$ 7.68 million $ 2.26 million
1:39 PM $ 0.0₆111
+0.05%
$ 7.71 million $ 2.26 million
1:38 PM $ 0.0₆111
-0.11%
$ 7.71 million $ 2.26 million
1:37 PM $ 0.0₆111
-0.19%
$ 7.71 million $ 2.26 million