COQINU Historical Data

COQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₇972
-0.01%
$ 6.75 million $ 760,109
Mar 29, 8 AM $ 0.0₇972
-0.72%
$ 6.75 million $ 766,215
Mar 29, 7 AM $ 0.0₇979
-0.18%
$ 6.8 million $ 777,849
Mar 29, 6 AM $ 0.0₇981
+0.54%
$ 6.81 million $ 782,808
Mar 29, 5 AM $ 0.0₇976
-0.81%
$ 6.77 million $ 771,440
Mar 29, 4 AM $ 0.0₇983
+0.64%
$ 6.83 million $ 772,418
Mar 29, 3 AM $ 0.0₇977
+0.01%
$ 6.78 million $ 777,771
Mar 29, 2 AM $ 0.0₇977
+0.03%
$ 6.78 million $ 753,661
Mar 29, 1 AM $ 0.0₇977
-0.84%
$ 6.78 million $ 757,005
Mar 29, 12 AM $ 0.0₇985
+1.37%
$ 6.84 million $ 751,863
Mar 28, 11 PM $ 0.0₇972
-1.38%
$ 6.75 million $ 751,272
Mar 28, 10 PM $ 0.0₇985
+0.96%
$ 6.84 million $ 747,481
Mar 28, 9 PM $ 0.0₇976
-0.43%
$ 6.77 million $ 753,837
Mar 28, 8 PM $ 0.0₇98
-0.66%
$ 6.8 million $ 749,503
Mar 28, 7 PM $ 0.0₇987
+0.95%
$ 6.85 million $ 760,447
Mar 28, 6 PM $ 0.0₇977
+0.18%
$ 6.78 million $ 772,932
Mar 28, 5 PM $ 0.0₇976
-0.87%
$ 6.77 million $ 785,414
Mar 28, 4 PM $ 0.0₇984
+1.32%
$ 6.83 million $ 795,364
Mar 28, 3 PM $ 0.0₇971
-0.18%
$ 6.74 million $ 818,780
Mar 28, 2 PM $ 0.0₇973
-0.14%
$ 6.76 million $ 928,673
Mar 28, 1 PM $ 0.0₇973
+0.17%
$ 6.75 million $ 1.05 million
Mar 28, 12 PM $ 0.0₇971
-0.16%
$ 6.74 million $ 1.14 million
Mar 28, 11 AM $ 0.0₇972
+0.26%
$ 6.75 million $ 1.19 million
Mar 28, 10 AM $ 0.0₇97
-1.07%
$ 6.73 million $ 1.29 million
Mar 28, 9 AM $ 0.0₇98
+0.31%
$ 6.8 million $ 1.38 million
Mar 28, 8 AM $ 0.0₇977
-0.20%
$ 6.78 million $ 1.41 million
Mar 28, 7 AM $ 0.0₇979
+0.31%
$ 6.8 million $ 1.48 million
Mar 28, 6 AM $ 0.0₇976
-0.62%
$ 6.78 million $ 1.51 million
Mar 28, 5 AM $ 0.0₇982
+1.85%
$ 6.82 million $ 1.52 million
Mar 28, 4 AM $ 0.0₇964
-0.39%
$ 6.7 million $ 1.52 million
Mar 28, 3 AM $ 0.0₇968
-0.58%
$ 6.72 million $ 1.53 million
Mar 28, 2 AM $ 0.0₇974
+0.65%
$ 6.76 million $ 1.53 million
Mar 28, 1 AM $ 0.0₇968
-0.18%
$ 6.72 million $ 1.54 million
Mar 28, 12 AM $ 0.0₇969
+0.17%
$ 6.73 million $ 1.55 million
Mar 27, 11 PM $ 0.0₇968
+1.85%
$ 6.72 million $ 1.55 million
Mar 27, 10 PM $ 0.0₇949
+1.46%
$ 6.59 million $ 1.55 million
Mar 27, 9 PM $ 0.0₇936
-0.72%
$ 6.5 million $ 1.54 million
Mar 27, 8 PM $ 0.0₇943
+0.50%
$ 6.54 million $ 1.54 million
Mar 27, 7 PM $ 0.0₇941
-0.84%
$ 6.53 million $ 1.58 million
Mar 27, 6 PM $ 0.0₇949
-0.48%
$ 6.59 million $ 1.58 million
Mar 27, 5 PM $ 0.0₇952
+0.58%
$ 6.61 million $ 1.59 million
Mar 27, 4 PM $ 0.0₇947
+0.29%
$ 6.57 million $ 1.59 million
Mar 27, 3 PM $ 0.0₇944
+1.31%
$ 6.55 million $ 1.57 million
Mar 27, 2 PM $ 0.0₇934
+1.48%
$ 6.48 million $ 1.49 million
Mar 27, 1 PM $ 0.0₇92
-1.35%
$ 6.39 million $ 1.38 million
Mar 27, 12 PM $ 0.0₇934
-1.09%
$ 6.49 million $ 1.3 million
Mar 27, 11 AM $ 0.0₇945
-0.78%
$ 6.56 million $ 1.27 million
Mar 27, 10 AM $ 0.0₇952
-0.76%
$ 6.61 million $ 1.22 million
Mar 27, 9 AM $ 0.0₇959
+0.02%
$ 6.66 million $ 1.14 million
Mar 27, 8 AM $ 0.0₇959
-0.94%
$ 6.66 million $ 1.13 million