COQINU Historical Data

COQ Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₆145
-1.26%
$ 10.07 million $ 1.23 million
May 24, 4 PM $ 0.0₆147
+0.86%
$ 10.2 million $ 1.23 million
May 24, 3 PM $ 0.0₆146
+0.51%
$ 10.11 million $ 1.2 million
May 24, 2 PM $ 0.0₆145
-0.39%
$ 10.06 million $ 1.23 million
May 24, 1 PM $ 0.0₆145
-0.85%
$ 10.1 million $ 1.25 million
May 24, 12 PM $ 0.0₆147
+0.06%
$ 10.19 million $ 1.3 million
May 24, 11 AM $ 0.0₆147
-0.56%
$ 10.18 million $ 1.34 million
May 24, 10 AM $ 0.0₆147
+0.55%
$ 10.24 million $ 1.36 million
May 24, 9 AM $ 0.0₆147
-0.16%
$ 10.18 million $ 1.38 million
May 24, 8 AM $ 0.0₆147
+0.23%
$ 10.2 million $ 1.41 million
May 24, 7 AM $ 0.0₆147
-0.40%
$ 10.17 million $ 1.51 million
May 24, 6 AM $ 0.0₆147
-0.51%
$ 10.22 million $ 1.62 million
May 24, 5 AM $ 0.0₆148
+0.31%
$ 10.27 million $ 1.61 million
May 24, 4 AM $ 0.0₆147
+0.33%
$ 10.24 million $ 1.62 million
May 24, 3 AM $ 0.0₆147
+0.41%
$ 10.2 million $ 1.64 million
May 24, 2 AM $ 0.0₆146
+4.18%
$ 10.16 million $ 1.64 million
May 24, 1 AM $ 0.0₆141
+0.58%
$ 9.75 million $ 1.59 million
May 24, 12 AM $ 0.0₆14
-0.18%
$ 9.7 million $ 1.64 million
May 23, 11 PM $ 0.0₆14
+1.88%
$ 9.72 million $ 1.7 million
May 23, 10 PM $ 0.0₆137
-0.33%
$ 9.54 million $ 1.72 million
May 23, 9 PM $ 0.0₆138
+1.48%
$ 9.57 million $ 1.74 million
May 23, 8 PM $ 0.0₆136
+1.78%
$ 9.43 million $ 1.69 million
May 23, 7 PM $ 0.0₆133
+0.00%
$ 9.26 million $ 1.67 million
May 23, 6 PM $ 0.0₆133
+0.54%
$ 9.26 million $ 1.76 million
May 23, 5 PM $ 0.0₆133
-0.28%
$ 9.21 million $ 1.78 million
May 23, 4 PM $ 0.0₆133
+0.06%
$ 9.25 million $ 1.78 million
May 23, 3 PM $ 0.0₆133
-0.03%
$ 9.24 million $ 1.82 million
May 23, 2 PM $ 0.0₆133
+0.41%
$ 9.24 million $ 1.84 million
May 23, 1 PM $ 0.0₆133
+0.48%
$ 9.21 million $ 1.86 million
May 23, 12 PM $ 0.0₆132
-0.52%
$ 9.16 million $ 1.83 million
May 23, 11 AM $ 0.0₆133
+0.37%
$ 9.21 million $ 1.81 million
May 23, 10 AM $ 0.0₆132
+0.29%
$ 9.18 million $ 1.8 million
May 23, 9 AM $ 0.0₆132
+0.25%
$ 9.15 million $ 1.76 million
May 23, 8 AM $ 0.0₆131
+0.42%
$ 9.13 million $ 1.75 million
May 23, 7 AM $ 0.0₆131
-1.91%
$ 9.09 million $ 1.68 million
May 23, 6 AM $ 0.0₆133
-0.29%
$ 9.27 million $ 1.61 million
May 23, 5 AM $ 0.0₆134
-0.75%
$ 9.29 million $ 1.65 million
May 23, 4 AM $ 0.0₆135
+0.00%
$ 9.36 million $ 1.66 million
May 23, 3 AM $ 0.0₆135
+0.18%
$ 9.36 million $ 1.69 million
May 23, 2 AM $ 0.0₆135
-0.56%
$ 9.35 million $ 1.69 million
May 23, 1 AM $ 0.0₆135
-0.15%
$ 9.4 million $ 1.68 million
May 23, 12 AM $ 0.0₆136
+0.26%
$ 9.41 million $ 1.64 million
May 22, 11 PM $ 0.0₆135
-0.43%
$ 9.38 million $ 1.58 million
May 22, 10 PM $ 0.0₆136
+0.09%
$ 9.42 million $ 1.54 million
May 22, 9 PM $ 0.0₆136
-0.12%
$ 9.42 million $ 1.5 million
May 22, 8 PM $ 0.0₆136
-0.71%
$ 9.43 million $ 1.48 million
May 22, 7 PM $ 0.0₆137
-0.91%
$ 9.49 million $ 1.43 million
May 22, 6 PM $ 0.0₆138
-0.82%
$ 9.58 million $ 1.37 million
May 22, 5 PM $ 0.0₆139
-0.05%
$ 9.66 million $ 1.36 million
May 22, 4 PM $ 0.0₆14
-0.18%
$ 9.69 million $ 1.46 million