COQINU Historical Data

COQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₆105
-0.68%
$ 7.28 million $ 312,007
Feb 11, 3 AM $ 0.0₆106
+0.69%
$ 7.33 million $ 311,200
Feb 11, 2 AM $ 0.0₆105
+0.03%
$ 7.28 million $ 362,832
Feb 11, 1 AM $ 0.0₆105
+0.46%
$ 7.28 million $ 361,643
Feb 11, 12 AM $ 0.0₆104
+0.16%
$ 7.25 million $ 359,775
Feb 10, 11 PM $ 0.0₆104
-0.43%
$ 7.23 million $ 360,134
Feb 10, 10 PM $ 0.0₆105
+0.39%
$ 7.27 million $ 360,446
Feb 10, 9 PM $ 0.0₆104
-0.15%
$ 7.24 million $ 359,195
Feb 10, 8 PM $ 0.0₆104
+1.36%
$ 7.25 million $ 358,239
Feb 10, 7 PM $ 0.0₆103
-1.31%
$ 7.15 million $ 344,147
Feb 10, 6 PM $ 0.0₆104
+0.21%
$ 7.25 million $ 342,260
Feb 10, 5 PM $ 0.0₆104
-1.19%
$ 7.23 million $ 336,576
Feb 10, 4 PM $ 0.0₆105
+0.94%
$ 7.32 million $ 340,418
Feb 10, 3 PM $ 0.0₆104
-0.30%
$ 7.25 million $ 340,569
Feb 10, 2 PM $ 0.0₆105
-0.53%
$ 7.27 million $ 338,067
Feb 10, 1 PM $ 0.0₆105
+0.38%
$ 7.31 million $ 337,931
Feb 10, 12 PM $ 0.0₆105
+0.26%
$ 7.28 million $ 342,680
Feb 10, 11 AM $ 0.0₆105
+0.30%
$ 7.26 million $ 340,662
Feb 10, 10 AM $ 0.0₆104
+0.09%
$ 7.24 million $ 340,113
Feb 10, 9 AM $ 0.0₆104
-1.26%
$ 7.24 million $ 339,953
Feb 10, 8 AM $ 0.0₆106
+0.59%
$ 7.33 million $ 337,194
Feb 10, 7 AM $ 0.0₆105
+0.66%
$ 7.29 million $ 335,563
Feb 10, 6 AM $ 0.0₆104
-0.85%
$ 7.24 million $ 335,256
Feb 10, 5 AM $ 0.0₆105
-2.12%
$ 7.3 million $ 336,557
Feb 10, 4 AM $ 0.0₆107
+0.42%
$ 7.46 million $ 333,299
Feb 10, 3 AM $ 0.0₆107
-0.88%
$ 7.43 million $ 331,017
Feb 10, 2 AM $ 0.0₆108
-0.83%
$ 7.49 million $ 327,649
Feb 10, 1 AM $ 0.0₆109
+1.47%
$ 7.55 million $ 325,179
Feb 10, 12 AM $ 0.0₆107
-0.97%
$ 7.44 million $ 322,732
Feb 9, 11 PM $ 0.0₆108
-0.36%
$ 7.52 million $ 321,104
Feb 9, 10 PM $ 0.0₆109
+0.44%
$ 7.54 million $ 321,945
Feb 9, 9 PM $ 0.0₆108
-0.57%
$ 7.51 million $ 321,845
Feb 9, 8 PM $ 0.0₆109
+1.19%
$ 7.55 million $ 323,706
Feb 9, 7 PM $ 0.0₆108
-1.14%
$ 7.46 million $ 324,980
Feb 9, 6 PM $ 0.0₆109
-0.22%
$ 7.55 million $ 335,930
Feb 9, 5 PM $ 0.0₆109
+1.44%
$ 7.57 million $ 336,422
Feb 9, 4 PM $ 0.0₆107
+1.90%
$ 7.46 million $ 330,498
Feb 9, 3 PM $ 0.0₆105
-0.75%
$ 7.32 million $ 330,419
Feb 9, 2 PM $ 0.0₆106
+1.39%
$ 7.37 million $ 334,901
Feb 9, 1 PM $ 0.0₆105
-1.31%
$ 7.27 million $ 337,021
Feb 9, 12 PM $ 0.0₆106
+0.00%
$ 7.37 million $ 329,228
Feb 9, 11 AM $ 0.0₆106
+0.03%
$ 7.37 million $ 328,391
Feb 9, 10 AM $ 0.0₆106
-1.50%
$ 7.37 million $ 327,774
Feb 9, 9 AM $ 0.0₆108
+0.81%
$ 7.48 million $ 325,064
Feb 9, 8 AM $ 0.0₆107
-2.13%
$ 7.42 million $ 325,668
Feb 9, 7 AM $ 0.0₆109
+0.34%
$ 7.58 million $ 324,240
Feb 9, 6 AM $ 0.0₆109
-1.18%
$ 7.55 million $ 324,269
Feb 9, 5 AM $ 0.0₆11
+0.32%
$ 7.64 million $ 327,799
Feb 9, 4 AM $ 0.0₆11
+0.49%
$ 7.62 million $ 329,116
Feb 9, 3 AM $ 0.0₆109
-0.19%
$ 7.58 million $ 334,494