COQINU Historical Data

COQ Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₆14
-0.18%
$ 9.69 million $ 1.46 million
May 22, 3 PM $ 0.0₆14
-0.85%
$ 9.71 million $ 1.44 million
May 22, 2 PM $ 0.0₆141
-0.85%
$ 9.79 million $ 1.39 million
May 22, 1 PM $ 0.0₆142
+0.05%
$ 9.88 million $ 1.35 million
May 22, 12 PM $ 0.0₆142
+0.12%
$ 9.87 million $ 1.39 million
May 22, 11 AM $ 0.0₆142
-0.46%
$ 9.86 million $ 1.39 million
May 22, 10 AM $ 0.0₆142
+0.01%
$ 9.88 million $ 1.38 million
May 22, 9 AM $ 0.0₆142
-0.13%
$ 9.88 million $ 1.42 million
May 22, 8 AM $ 0.0₆143
-0.14%
$ 9.9 million $ 1.42 million
May 22, 7 AM $ 0.0₆143
+0.35%
$ 9.91 million $ 1.41 million
May 22, 6 AM $ 0.0₆142
+1.05%
$ 9.88 million $ 1.4 million
May 22, 5 AM $ 0.0₆141
-0.20%
$ 9.78 million $ 1.38 million
May 22, 4 AM $ 0.0₆141
-0.98%
$ 9.8 million $ 1.37 million
May 22, 3 AM $ 0.0₆143
-1.45%
$ 9.89 million $ 1.35 million
May 22, 2 AM $ 0.0₆145
+0.81%
$ 10.04 million $ 1.37 million
May 22, 1 AM $ 0.0₆143
-0.48%
$ 9.96 million $ 1.4 million
May 22, 12 AM $ 0.0₆144
-0.46%
$ 10.01 million $ 1.41 million
May 21, 11 PM $ 0.0₆145
-0.04%
$ 10.05 million $ 1.43 million
May 21, 10 PM $ 0.0₆145
+0.63%
$ 10.06 million $ 1.42 million
May 21, 9 PM $ 0.0₆144
-0.80%
$ 9.99 million $ 1.44 million
May 21, 8 PM $ 0.0₆145
-0.03%
$ 10.08 million $ 1.43 million
May 21, 7 PM $ 0.0₆145
+0.37%
$ 10.08 million $ 1.45 million
May 21, 6 PM $ 0.0₆145
-1.46%
$ 10.04 million $ 1.43 million
May 21, 5 PM $ 0.0₆147
+1.96%
$ 10.19 million $ 1.41 million
May 21, 4 PM $ 0.0₆144
+0.24%
$ 9.99 million $ 1.32 million
May 21, 3 PM $ 0.0₆144
-0.58%
$ 9.97 million $ 1.32 million
May 21, 2 PM $ 0.0₆144
+0.64%
$ 10.03 million $ 1.34 million
May 21, 1 PM $ 0.0₆144
-2.14%
$ 9.96 million $ 1.37 million
May 21, 12 PM $ 0.0₆147
-0.21%
$ 10.18 million $ 1.34 million
May 21, 11 AM $ 0.0₆147
-0.01%
$ 10.2 million $ 1.33 million
May 21, 10 AM $ 0.0₆147
+1.17%
$ 10.2 million $ 1.32 million
May 21, 9 AM $ 0.0₆145
-0.95%
$ 10.09 million $ 1.27 million
May 21, 8 AM $ 0.0₆147
-0.54%
$ 10.18 million $ 1.27 million
May 21, 7 AM $ 0.0₆148
-1.50%
$ 10.25 million $ 1.27 million
May 21, 6 AM $ 0.0₆15
-1.70%
$ 10.4 million $ 1.27 million
May 21, 5 AM $ 0.0₆152
+0.29%
$ 10.57 million $ 1.27 million
May 21, 4 AM $ 0.0₆152
-0.74%
$ 10.54 million $ 1.33 million
May 21, 3 AM $ 0.0₆153
+0.45%
$ 10.61 million $ 1.33 million
May 21, 2 AM $ 0.0₆152
+0.59%
$ 10.57 million $ 1.35 million
May 21, 1 AM $ 0.0₆151
+0.92%
$ 10.51 million $ 1.33 million
May 21, 12 AM $ 0.0₆15
+0.91%
$ 10.42 million $ 1.31 million
May 20, 11 PM $ 0.0₆149
-0.80%
$ 10.32 million $ 1.29 million
May 20, 10 PM $ 0.0₆15
-0.11%
$ 10.4 million $ 1.29 million
May 20, 9 PM $ 0.0₆15
+0.26%
$ 10.42 million $ 1.28 million
May 20, 8 PM $ 0.0₆15
+0.42%
$ 10.39 million $ 1.28 million
May 20, 7 PM $ 0.0₆149
-0.29%
$ 10.35 million $ 1.27 million
May 20, 6 PM $ 0.0₆149
-2.23%
$ 10.38 million $ 1.27 million
May 20, 5 PM $ 0.0₆153
-1.44%
$ 10.61 million $ 1.26 million
May 20, 4 PM $ 0.0₆155
-0.74%
$ 10.76 million $ 1.26 million
May 20, 3 PM $ 0.0₆156
-0.31%
$ 10.82 million $ 1.3 million