COQINU Historical Data

COQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₇959
-0.94%
$ 6.66 million $ 1.13 million
Mar 27, 7 AM $ 0.0₇968
+0.60%
$ 6.72 million $ 1.06 million
Mar 27, 6 AM $ 0.0₇963
+1.16%
$ 6.68 million $ 1.03 million
Mar 27, 5 AM $ 0.0₇951
-1.47%
$ 6.61 million $ 1.04 million
Mar 27, 4 AM $ 0.0₇966
+0.47%
$ 6.7 million $ 1.05 million
Mar 27, 3 AM $ 0.0₇961
-0.76%
$ 6.67 million $ 1.04 million
Mar 27, 2 AM $ 0.0₇969
+1.32%
$ 6.72 million $ 1.04 million
Mar 27, 1 AM $ 0.0₇967
+1.06%
$ 6.71 million $ 1.03 million
Mar 27, 12 AM $ 0.0₇963
-1.20%
$ 6.68 million $ 1.02 million
Mar 26, 11 PM $ 0.0₇974
+0.56%
$ 6.76 million $ 1.02 million
Mar 26, 10 PM $ 0.0₇961
-2.11%
$ 6.67 million $ 1.02 million
Mar 26, 9 PM $ 0.0₇982
+2.18%
$ 6.82 million $ 1.04 million
Mar 26, 8 PM $ 0.0₇961
+0.68%
$ 6.67 million $ 1.04 million
Mar 26, 7 PM $ 0.0₇954
-0.87%
$ 6.63 million $ 1.01 million
Mar 26, 6 PM $ 0.0₇963
+0.27%
$ 6.68 million $ 1.01 million
Mar 26, 5 PM $ 0.0₇96
-2.84%
$ 6.67 million $ 997,345
Mar 26, 4 PM $ 0.0₇988
+0.91%
$ 6.86 million $ 1.01 million
Mar 26, 3 PM $ 0.0₇979
-0.60%
$ 6.8 million $ 1.03 million
Mar 26, 2 PM $ 0.0₇985
-1.02%
$ 6.84 million $ 1.03 million
Mar 26, 1 PM $ 0.0₇995
+1.86%
$ 6.91 million $ 1.03 million
Mar 26, 12 PM $ 0.0₇974
-0.68%
$ 6.76 million $ 1.02 million
Mar 26, 11 AM $ 0.0₇981
-0.35%
$ 6.81 million $ 1.04 million
Mar 26, 10 AM $ 0.0₇984
+0.15%
$ 6.83 million $ 1.02 million
Mar 26, 9 AM $ 0.0₇982
-1.31%
$ 6.82 million $ 1.02 million
Mar 26, 8 AM $ 0.0₇995
+0.57%
$ 6.91 million $ 967,823
Mar 26, 7 AM $ 0.0₇989
-0.02%
$ 6.87 million $ 979,031
Mar 26, 6 AM $ 0.0₇99
-0.40%
$ 6.87 million $ 963,000
Mar 26, 5 AM $ 0.0₇994
-1.54%
$ 6.9 million $ 951,423
Mar 26, 4 AM $ 0.0₆101
+0.07%
$ 7.01 million $ 928,498
Mar 26, 3 AM $ 0.0₆101
-0.32%
$ 7.01 million $ 920,536
Mar 26, 2 AM $ 0.0₆101
+1.51%
$ 7.03 million $ 917,586
Mar 26, 1 AM $ 0.0₇997
-1.26%
$ 6.92 million $ 909,155
Mar 26, 12 AM $ 0.0₆101
+0.47%
$ 7.01 million $ 905,938
Mar 25, 11 PM $ 0.0₆101
+0.37%
$ 6.98 million $ 904,295
Mar 25, 10 PM $ 0.0₆1
+0.05%
$ 6.95 million $ 907,163
Mar 25, 9 PM $ 0.0₆1
+0.38%
$ 6.94 million $ 904,532
Mar 25, 8 PM $ 0.0₇997
+0.96%
$ 6.92 million $ 899,702
Mar 25, 7 PM $ 0.0₇987
-0.77%
$ 6.85 million $ 889,591
Mar 25, 6 PM $ 0.0₇995
-1.59%
$ 6.91 million $ 879,026
Mar 25, 5 PM $ 0.0₆101
-0.94%
$ 7.02 million $ 856,085
Mar 25, 4 PM $ 0.0₆102
+0.31%
$ 7.08 million $ 841,097
Mar 25, 3 PM $ 0.0₆102
+0.95%
$ 7.06 million $ 803,636
Mar 25, 2 PM $ 0.0₆101
-1.38%
$ 7 million $ 883,126
Mar 25, 1 PM $ 0.0₆102
-0.42%
$ 7.08 million $ 1.03 million
Mar 25, 12 PM $ 0.0₆102
-0.18%
$ 7.11 million $ 1.15 million
Mar 25, 11 AM $ 0.0₆103
+0.87%
$ 7.13 million $ 1.19 million
Mar 25, 10 AM $ 0.0₆102
+0.58%
$ 7.06 million $ 1.26 million
Mar 25, 9 AM $ 0.0₆101
+1.06%
$ 7.02 million $ 1.37 million
Mar 25, 8 AM $ 0.0₆1
+0.67%
$ 6.95 million $ 1.45 million
Mar 25, 7 AM $ 0.0₇994
-0.20%
$ 6.9 million $ 1.57 million