COQINU Historical Data

COQ Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₆156
-0.31%
$ 10.82 million $ 1.3 million
May 20, 2 PM $ 0.0₆156
+5.21%
$ 10.84 million $ 1.29 million
May 20, 1 PM $ 0.0₆148
-2.87%
$ 10.31 million $ 1.28 million
May 20, 12 PM $ 0.0₆153
+3.38%
$ 10.61 million $ 1.27 million
May 20, 11 AM $ 0.0₆148
-0.13%
$ 10.26 million $ 1.26 million
May 20, 10 AM $ 0.0₆148
+0.37%
$ 10.28 million $ 1.26 million
May 20, 9 AM $ 0.0₆147
-0.91%
$ 10.24 million $ 1.25 million
May 20, 8 AM $ 0.0₆149
-1.14%
$ 10.33 million $ 1.25 million
May 20, 7 AM $ 0.0₆15
+0.25%
$ 10.45 million $ 1.22 million
May 20, 6 AM $ 0.0₆15
+1.30%
$ 10.42 million $ 1.23 million
May 20, 5 AM $ 0.0₆148
+1.97%
$ 10.29 million $ 1.2 million
May 20, 4 AM $ 0.0₆145
-0.50%
$ 10.09 million $ 1.13 million
May 20, 3 AM $ 0.0₆146
-0.09%
$ 10.14 million $ 1.1 million
May 20, 2 AM $ 0.0₆146
-1.32%
$ 10.15 million $ 1.05 million
May 20, 1 AM $ 0.0₆148
+0.54%
$ 10.28 million $ 1.04 million
May 20, 12 AM $ 0.0₆147
+0.66%
$ 10.23 million $ 1.03 million
May 19, 11 PM $ 0.0₆146
-1.45%
$ 10.16 million $ 1.03 million
May 19, 10 PM $ 0.0₆149
+0.53%
$ 10.31 million $ 1.02 million
May 19, 9 PM $ 0.0₆148
-0.32%
$ 10.25 million $ 1.01 million
May 19, 8 PM $ 0.0₆148
+0.06%
$ 10.28 million $ 1.01 million
May 19, 7 PM $ 0.0₆148
-1.28%
$ 10.27 million $ 1.02 million
May 19, 6 PM $ 0.0₆15
-0.35%
$ 10.39 million $ 1.02 million
May 19, 5 PM $ 0.0₆15
+0.85%
$ 10.43 million $ 1.03 million
May 19, 4 PM $ 0.0₆149
+1.37%
$ 10.34 million $ 999,664
May 19, 3 PM $ 0.0₆147
+1.05%
$ 10.2 million $ 978,267
May 19, 2 PM $ 0.0₆145
-1.23%
$ 10.09 million $ 1.14 million
May 19, 1 PM $ 0.0₆147
-0.70%
$ 10.22 million $ 1.28 million
May 19, 12 PM $ 0.0₆148
+0.36%
$ 10.29 million $ 1.36 million
May 19, 11 AM $ 0.0₆148
-0.34%
$ 10.26 million $ 1.47 million
May 19, 10 AM $ 0.0₆148
+0.29%
$ 10.29 million $ 1.53 million
May 19, 9 AM $ 0.0₆148
-1.33%
$ 10.26 million $ 1.56 million
May 19, 8 AM $ 0.0₆15
+1.15%
$ 10.4 million $ 1.58 million
May 19, 7 AM $ 0.0₆148
+2.76%
$ 10.3 million $ 1.63 million
May 19, 6 AM $ 0.0₆144
+0.06%
$ 10.03 million $ 1.73 million
May 19, 5 AM $ 0.0₆144
-0.54%
$ 10.02 million $ 1.81 million
May 19, 4 AM $ 0.0₆145
+0.47%
$ 10.07 million $ 1.87 million
May 19, 3 AM $ 0.0₆144
-0.42%
$ 10.03 million $ 1.91 million
May 19, 2 AM $ 0.0₆145
-0.35%
$ 10.07 million $ 1.98 million
May 19, 1 AM $ 0.0₆146
-0.26%
$ 10.1 million $ 2.04 million
May 19, 12 AM $ 0.0₆146
+0.11%
$ 10.13 million $ 2.15 million
May 18, 11 PM $ 0.0₆146
+0.56%
$ 10.12 million $ 2.3 million
May 18, 10 PM $ 0.0₆145
+0.28%
$ 10.06 million $ 2.43 million
May 18, 9 PM $ 0.0₆145
+0.84%
$ 10.04 million $ 2.51 million
May 18, 8 PM $ 0.0₆143
+0.56%
$ 9.95 million $ 2.54 million
May 18, 7 PM $ 0.0₆143
+0.17%
$ 9.9 million $ 2.57 million
May 18, 6 PM $ 0.0₆142
-0.97%
$ 9.88 million $ 2.58 million
May 18, 5 PM $ 0.0₆144
+0.14%
$ 9.98 million $ 2.58 million
May 18, 4 PM $ 0.0₆144
-0.34%
$ 9.96 million $ 2.62 million
May 18, 3 PM $ 0.0₆144
-0.38%
$ 10 million $ 2.61 million
May 18, 2 PM $ 0.0₆145
-1.79%
$ 10.04 million $ 2.42 million