COQINU Historical Data

COQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₇994
-0.20%
$ 6.9 million $ 1.57 million
Mar 25, 6 AM $ 0.0₇996
-1.43%
$ 6.91 million $ 1.79 million
Mar 25, 5 AM $ 0.0₆101
-0.61%
$ 7.01 million $ 1.92 million
Mar 25, 4 AM $ 0.0₆102
+2.13%
$ 7.06 million $ 2.04 million
Mar 25, 3 AM $ 0.0₇995
+0.51%
$ 6.91 million $ 2.14 million
Mar 25, 2 AM $ 0.0₇993
+0.64%
$ 6.9 million $ 2.19 million
Mar 25, 1 AM $ 0.0₇987
+0.97%
$ 6.85 million $ 2.19 million
Mar 25, 12 AM $ 0.0₇978
-1.40%
$ 6.79 million $ 2.19 million
Mar 24, 11 PM $ 0.0₇992
+1.45%
$ 6.88 million $ 2.18 million
Mar 24, 10 PM $ 0.0₇977
-0.49%
$ 6.78 million $ 2.17 million
Mar 24, 9 PM $ 0.0₇982
+0.40%
$ 6.82 million $ 2.16 million
Mar 24, 8 PM $ 0.0₇978
+0.22%
$ 6.79 million $ 2.15 million
Mar 24, 7 PM $ 0.0₇977
+0.35%
$ 6.78 million $ 2.14 million
Mar 24, 6 PM $ 0.0₇974
-0.59%
$ 6.76 million $ 2.15 million
Mar 24, 5 PM $ 0.0₇979
-1.67%
$ 6.8 million $ 2.14 million
Mar 24, 4 PM $ 0.0₇996
-0.69%
$ 6.91 million $ 2.14 million
Mar 24, 3 PM $ 0.0₆1
+0.16%
$ 6.96 million $ 2.16 million
Mar 24, 2 PM $ 0.0₆1
-1.35%
$ 6.95 million $ 2.13 million
Mar 24, 1 PM $ 0.0₆101
+0.00%
$ 7.05 million $ 2.05 million
Mar 24, 12 PM $ 0.0₆101
-0.09%
$ 7.05 million $ 1.98 million
Mar 24, 11 AM $ 0.0₆102
-0.37%
$ 7.05 million $ 2 million
Mar 24, 10 AM $ 0.0₆102
-0.17%
$ 7.07 million $ 2.11 million
Mar 24, 9 AM $ 0.0₆102
+0.60%
$ 7.08 million $ 2.01 million
Mar 24, 8 AM $ 0.0₆101
-0.08%
$ 7.04 million $ 1.92 million
Mar 24, 7 AM $ 0.0₆102
-1.23%
$ 7.05 million $ 1.82 million
Mar 24, 6 AM $ 0.0₆103
-0.06%
$ 7.14 million $ 1.66 million
Mar 24, 5 AM $ 0.0₆103
+0.00%
$ 7.14 million $ 1.56 million
Mar 24, 4 AM $ 0.0₆103
-1.23%
$ 7.14 million $ 1.46 million
Mar 24, 3 AM $ 0.0₆104
+2.11%
$ 7.23 million $ 1.36 million
Mar 24, 2 AM $ 0.0₆102
+0.14%
$ 7.08 million $ 1.32 million
Mar 24, 1 AM $ 0.0₆102
+0.58%
$ 7.07 million $ 1.33 million
Mar 24, 12 AM $ 0.0₆101
-0.23%
$ 7.03 million $ 1.34 million
Mar 23, 11 PM $ 0.0₆101
-0.29%
$ 7.05 million $ 1.35 million
Mar 23, 10 PM $ 0.0₆102
+0.42%
$ 7.07 million $ 1.36 million
Mar 23, 9 PM $ 0.0₆101
-0.16%
$ 7.04 million $ 1.38 million
Mar 23, 8 PM $ 0.0₆102
+0.33%
$ 7.05 million $ 1.42 million
Mar 23, 7 PM $ 0.0₆101
+0.93%
$ 7.02 million $ 1.42 million
Mar 23, 6 PM $ 0.0₆1
-0.32%
$ 6.96 million $ 1.41 million
Mar 23, 5 PM $ 0.0₆101
+1.98%
$ 6.98 million $ 1.41 million
Mar 23, 4 PM $ 0.0₇986
+0.57%
$ 6.85 million $ 1.4 million
Mar 23, 3 PM $ 0.0₇981
-2.57%
$ 6.81 million $ 1.37 million
Mar 23, 2 PM $ 0.0₆101
+2.33%
$ 6.99 million $ 1.28 million
Mar 23, 1 PM $ 0.0₇983
+3.22%
$ 6.83 million $ 1.19 million
Mar 23, 12 PM $ 0.0₇953
-0.67%
$ 6.61 million $ 1.13 million
Mar 23, 11 AM $ 0.0₇959
+3.17%
$ 6.66 million $ 1.05 million
Mar 23, 10 AM $ 0.0₇922
+0.42%
$ 6.4 million $ 873,782
Mar 23, 9 AM $ 0.0₇908
-0.63%
$ 6.31 million $ 867,027
Mar 23, 8 AM $ 0.0₇914
+0.51%
$ 6.35 million $ 864,782
Mar 23, 7 AM $ 0.0₇91
-0.08%
$ 6.31 million $ 851,696
Mar 23, 6 AM $ 0.0₇91
-0.35%
$ 6.32 million $ 799,867