COQINU Historical Data

COQ Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₆145
-1.79%
$ 10.04 million $ 2.42 million
May 18, 1 PM $ 0.0₆147
+0.32%
$ 10.23 million $ 2.22 million
May 18, 12 PM $ 0.0₆147
+1.19%
$ 10.2 million $ 2.12 million
May 18, 11 AM $ 0.0₆145
+0.63%
$ 10.08 million $ 2.02 million
May 18, 10 AM $ 0.0₆144
+0.04%
$ 10.01 million $ 1.96 million
May 18, 9 AM $ 0.0₆144
-0.60%
$ 10 million $ 1.94 million
May 18, 8 AM $ 0.0₆145
-0.18%
$ 10.06 million $ 1.91 million
May 18, 7 AM $ 0.0₆145
+0.06%
$ 10.08 million $ 1.84 million
May 18, 6 AM $ 0.0₆145
-0.39%
$ 10.07 million $ 1.7 million
May 18, 5 AM $ 0.0₆146
+0.27%
$ 10.11 million $ 1.62 million
May 18, 4 AM $ 0.0₆145
-0.16%
$ 10.08 million $ 1.57 million
May 18, 3 AM $ 0.0₆145
-0.32%
$ 10.1 million $ 1.54 million
May 18, 2 AM $ 0.0₆146
-0.33%
$ 10.12 million $ 1.48 million
May 18, 1 AM $ 0.0₆146
-0.61%
$ 10.15 million $ 1.42 million
May 18, 12 AM $ 0.0₆147
-2.45%
$ 10.22 million $ 1.34 million
May 17, 11 PM $ 0.0₆151
-1.52%
$ 10.48 million $ 1.19 million
May 17, 10 PM $ 0.0₆153
-0.36%
$ 10.64 million $ 1.05 million
May 17, 9 PM $ 0.0₆154
+0.04%
$ 10.68 million $ 963,351
May 17, 8 PM $ 0.0₆154
-2.25%
$ 10.68 million $ 934,771
May 17, 7 PM $ 0.0₆157
+2.19%
$ 10.92 million $ 900,158
May 17, 6 PM $ 0.0₆154
+0.36%
$ 10.68 million $ 863,824
May 17, 5 PM $ 0.0₆153
+1.05%
$ 10.65 million $ 855,491
May 17, 4 PM $ 0.0₆152
+0.92%
$ 10.53 million $ 820,022
May 17, 3 PM $ 0.0₆15
+1.70%
$ 10.44 million $ 816,211
May 17, 2 PM $ 0.0₆148
+0.05%
$ 10.26 million $ 814,883
May 17, 1 PM $ 0.0₆148
+0.20%
$ 10.26 million $ 831,407
May 17, 12 PM $ 0.0₆147
+0.77%
$ 10.24 million $ 869,489
May 17, 11 AM $ 0.0₆146
+0.01%
$ 10.16 million $ 891,059
May 17, 10 AM $ 0.0₆146
+0.58%
$ 10.16 million $ 908,211
May 17, 9 AM $ 0.0₆145
-0.81%
$ 10.08 million $ 966,935
May 17, 8 AM $ 0.0₆146
-0.37%
$ 10.14 million $ 1.02 million
May 17, 7 AM $ 0.0₆147
-0.34%
$ 10.18 million $ 1.04 million
May 17, 6 AM $ 0.0₆147
+1.14%
$ 10.22 million $ 1.1 million
May 17, 5 AM $ 0.0₆145
-0.02%
$ 10.1 million $ 1.12 million
May 17, 4 AM $ 0.0₆146
-0.09%
$ 10.1 million $ 1.11 million
May 17, 3 AM $ 0.0₆146
+1.11%
$ 10.11 million $ 1.11 million
May 17, 2 AM $ 0.0₆144
-0.49%
$ 10 million $ 1.11 million
May 17, 1 AM $ 0.0₆145
-0.39%
$ 10.05 million $ 1.09 million
May 17, 12 AM $ 0.0₆145
+0.44%
$ 10.09 million $ 1.06 million
May 16, 11 PM $ 0.0₆145
-0.58%
$ 10.04 million $ 1.06 million
May 16, 10 PM $ 0.0₆146
+0.16%
$ 10.15 million $ 1.09 million
May 16, 9 PM $ 0.0₆146
-0.39%
$ 10.13 million $ 1.1 million
May 16, 8 PM $ 0.0₆147
+0.26%
$ 10.17 million $ 1.13 million
May 16, 7 PM $ 0.0₆146
-0.21%
$ 10.15 million $ 1.14 million
May 16, 6 PM $ 0.0₆146
-0.26%
$ 10.17 million $ 1.15 million
May 16, 5 PM $ 0.0₆147
+0.10%
$ 10.2 million $ 1.17 million
May 16, 4 PM $ 0.0₆147
+0.19%
$ 10.17 million $ 1.18 million
May 16, 3 PM $ 0.0₆146
-0.18%
$ 10.16 million $ 1.19 million
May 16, 2 PM $ 0.0₆147
-2.21%
$ 10.17 million $ 1.21 million
May 16, 1 PM $ 0.0₆15
-2.44%
$ 10.4 million $ 1.32 million