COQINU Historical Data

COQ Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₆155
+0.05%
$ 10.77 million $ 1.77 million
May 6, 7 AM $ 0.0₆155
+0.34%
$ 10.76 million $ 1.71 million
May 6, 6 AM $ 0.0₆155
-1.21%
$ 10.73 million $ 1.71 million
May 6, 5 AM $ 0.0₆156
-1.31%
$ 10.85 million $ 1.68 million
May 6, 4 AM $ 0.0₆158
-0.15%
$ 11 million $ 1.67 million
May 6, 3 AM $ 0.0₆159
+2.30%
$ 11.02 million $ 1.63 million
May 6, 2 AM $ 0.0₆155
+0.91%
$ 10.77 million $ 1.6 million
May 6, 1 AM $ 0.0₆154
-0.02%
$ 10.67 million $ 1.57 million
May 6, 12 AM $ 0.0₆154
+2.05%
$ 10.67 million $ 1.53 million
May 5, 11 PM $ 0.0₆151
-0.97%
$ 10.46 million $ 1.46 million
May 5, 10 PM $ 0.0₆152
+0.70%
$ 10.56 million $ 1.44 million
May 5, 9 PM $ 0.0₆151
+1.38%
$ 10.49 million $ 1.37 million
May 5, 8 PM $ 0.0₆149
+1.00%
$ 10.35 million $ 1.26 million
May 5, 7 PM $ 0.0₆148
+3.90%
$ 10.25 million $ 1.2 million
May 5, 6 PM $ 0.0₆142
+2.30%
$ 9.87 million $ 1.14 million
May 5, 5 PM $ 0.0₆139
+0.05%
$ 9.65 million $ 1.12 million
May 5, 4 PM $ 0.0₆139
+0.11%
$ 9.65 million $ 1.14 million
May 5, 3 PM $ 0.0₆139
+0.19%
$ 9.64 million $ 1.12 million
May 5, 2 PM $ 0.0₆139
+0.95%
$ 9.62 million $ 1.4 million
May 5, 1 PM $ 0.0₆137
-1.16%
$ 9.53 million $ 1.63 million
May 5, 12 PM $ 0.0₆139
+0.05%
$ 9.64 million $ 1.65 million
May 5, 11 AM $ 0.0₆139
+0.93%
$ 9.63 million $ 1.68 million
May 5, 10 AM $ 0.0₆138
+0.19%
$ 9.55 million $ 1.76 million
May 5, 9 AM $ 0.0₆137
+4.19%
$ 9.54 million $ 2.16 million
May 5, 8 AM $ 0.0₆131
+0.74%
$ 9.1 million $ 2.17 million
May 5, 7 AM $ 0.0₆13
+0.48%
$ 9.04 million $ 2.23 million
May 5, 6 AM $ 0.0₆13
+0.91%
$ 8.99 million $ 2.27 million
May 5, 5 AM $ 0.0₆128
+0.14%
$ 8.91 million $ 2.4 million
May 5, 4 AM $ 0.0₆128
+0.67%
$ 8.9 million $ 2.48 million
May 5, 3 AM $ 0.0₆127
+0.52%
$ 8.84 million $ 2.66 million
May 5, 2 AM $ 0.0₆127
-0.79%
$ 8.8 million $ 2.79 million
May 5, 1 AM $ 0.0₆128
-1.16%
$ 8.87 million $ 3.02 million
May 5, 12 AM $ 0.0₆129
+0.43%
$ 8.97 million $ 3.12 million
May 4, 11 PM $ 0.0₆129
+0.23%
$ 8.93 million $ 3.16 million
May 4, 10 PM $ 0.0₆128
+1.03%
$ 8.91 million $ 3.24 million
May 4, 9 PM $ 0.0₆127
-0.61%
$ 8.82 million $ 3.36 million
May 4, 8 PM $ 0.0₆128
+0.71%
$ 8.87 million $ 3.42 million
May 4, 7 PM $ 0.0₆127
-0.79%
$ 8.81 million $ 3.48 million
May 4, 6 PM $ 0.0₆128
-0.12%
$ 8.88 million $ 3.5 million
May 4, 5 PM $ 0.0₆128
-1.18%
$ 8.89 million $ 3.5 million
May 4, 4 PM $ 0.0₆13
+0.19%
$ 9 million $ 3.52 million
May 4, 3 PM $ 0.0₆129
+0.83%
$ 8.98 million $ 3.48 million
May 4, 2 PM $ 0.0₆128
+1.76%
$ 8.91 million $ 3.19 million
May 4, 1 PM $ 0.0₆126
-1.74%
$ 8.75 million $ 2.95 million
May 4, 12 PM $ 0.0₆128
+2.36%
$ 8.91 million $ 2.86 million
May 4, 11 AM $ 0.0₆125
-1.29%
$ 8.7 million $ 2.83 million
May 4, 10 AM $ 0.0₆127
-0.50%
$ 8.82 million $ 2.77 million
May 4, 9 AM $ 0.0₆128
+0.70%
$ 8.86 million $ 2.38 million
May 4, 8 AM $ 0.0₆127
-3.13%
$ 8.8 million $ 2.34 million
May 4, 7 AM $ 0.0₆131
+1.10%
$ 9.08 million $ 2.28 million