COQINU Historical Data

COQ Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₆131
+1.10%
$ 9.08 million $ 2.28 million
May 4, 6 AM $ 0.0₆129
-0.84%
$ 8.99 million $ 2.24 million
May 4, 5 AM $ 0.0₆131
+0.15%
$ 9.06 million $ 2.13 million
May 4, 4 AM $ 0.0₆13
+1.63%
$ 9.05 million $ 2.02 million
May 4, 3 AM $ 0.0₆128
+0.37%
$ 8.9 million $ 1.84 million
May 4, 2 AM $ 0.0₆128
+0.76%
$ 8.87 million $ 1.71 million
May 4, 1 AM $ 0.0₆127
+1.27%
$ 8.8 million $ 1.49 million
May 4, 12 AM $ 0.0₆125
+0.06%
$ 8.69 million $ 1.45 million
May 3, 11 PM $ 0.0₆125
-0.58%
$ 8.69 million $ 1.42 million
May 3, 10 PM $ 0.0₆126
-0.50%
$ 8.74 million $ 1.35 million
May 3, 9 PM $ 0.0₆126
+0.76%
$ 8.77 million $ 1.26 million
May 3, 8 PM $ 0.0₆125
-0.41%
$ 8.7 million $ 1.27 million
May 3, 7 PM $ 0.0₆126
+0.21%
$ 8.74 million $ 1.2 million
May 3, 6 PM $ 0.0₆126
+0.06%
$ 8.72 million $ 1.19 million
May 3, 5 PM $ 0.0₆125
+0.38%
$ 8.71 million $ 1.18 million
May 3, 4 PM $ 0.0₆125
-1.03%
$ 8.68 million $ 1.17 million
May 3, 3 PM $ 0.0₆126
-0.06%
$ 8.77 million $ 1.18 million
May 3, 2 PM $ 0.0₆126
+0.53%
$ 8.77 million $ 1.16 million
May 3, 1 PM $ 0.0₆126
-0.21%
$ 8.73 million $ 1.11 million
May 3, 12 PM $ 0.0₆126
+0.50%
$ 8.76 million $ 1.09 million
May 3, 11 AM $ 0.0₆126
-0.43%
$ 8.73 million $ 1.07 million
May 3, 10 AM $ 0.0₆126
+1.40%
$ 8.76 million $ 1.03 million
May 3, 9 AM $ 0.0₆124
-1.11%
$ 8.64 million $ 1.01 million
May 3, 8 AM $ 0.0₆126
+0.48%
$ 8.74 million $ 984,317
May 3, 7 AM $ 0.0₆125
-0.12%
$ 8.7 million $ 980,409
May 3, 6 AM $ 0.0₆125
+0.40%
$ 8.71 million $ 953,688
May 3, 5 AM $ 0.0₆125
-0.91%
$ 8.67 million $ 926,695
May 3, 4 AM $ 0.0₆126
-0.04%
$ 8.75 million $ 944,550
May 3, 3 AM $ 0.0₆126
-0.26%
$ 8.76 million $ 959,927
May 3, 2 AM $ 0.0₆126
-1.74%
$ 8.78 million $ 932,067
May 3, 1 AM $ 0.0₆129
-0.54%
$ 8.94 million $ 906,603
May 3, 12 AM $ 0.0₆129
-0.08%
$ 8.98 million $ 861,289
May 2, 11 PM $ 0.0₆13
-1.23%
$ 8.99 million $ 835,004
May 2, 10 PM $ 0.0₆131
-0.39%
$ 9.1 million $ 827,560
May 2, 9 PM $ 0.0₆132
+0.63%
$ 9.14 million $ 806,022
May 2, 8 PM $ 0.0₆131
-0.46%
$ 9.08 million $ 763,951
May 2, 7 PM $ 0.0₆131
-0.72%
$ 9.12 million $ 809,465
May 2, 6 PM $ 0.0₆132
-0.15%
$ 9.19 million $ 817,088
May 2, 5 PM $ 0.0₆133
-1.24%
$ 9.2 million $ 828,823
May 2, 4 PM $ 0.0₆134
-0.05%
$ 9.32 million $ 823,610
May 2, 3 PM $ 0.0₆134
+0.52%
$ 9.32 million $ 836,510
May 2, 2 PM $ 0.0₆134
+0.18%
$ 9.28 million $ 930,260
May 2, 1 PM $ 0.0₆134
-0.96%
$ 9.27 million $ 1.11 million
May 2, 12 PM $ 0.0₆135
+0.02%
$ 9.36 million $ 1.33 million
May 2, 11 AM $ 0.0₆135
-0.03%
$ 9.37 million $ 1.45 million
May 2, 10 AM $ 0.0₆135
-0.11%
$ 9.37 million $ 1.48 million
May 2, 9 AM $ 0.0₆135
-0.53%
$ 9.38 million $ 1.5 million
May 2, 8 AM $ 0.0₆136
+0.45%
$ 9.43 million $ 1.52 million
May 2, 7 AM $ 0.0₆135
+0.46%
$ 9.39 million $ 1.58 million
May 2, 6 AM $ 0.0₆135
-0.39%
$ 9.35 million $ 1.62 million