COQINU Historical Data

COQ Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₆135
-0.79%
$ 9.34 million $ 1.42 million
Apr 30, 4 AM $ 0.0₆136
-0.50%
$ 9.42 million $ 1.42 million
Apr 30, 3 AM $ 0.0₆136
+0.10%
$ 9.47 million $ 1.45 million
Apr 30, 2 AM $ 0.0₆136
-0.32%
$ 9.46 million $ 1.47 million
Apr 30, 1 AM $ 0.0₆137
+0.62%
$ 9.49 million $ 1.46 million
Apr 30, 12 AM $ 0.0₆136
-0.55%
$ 9.43 million $ 1.47 million
Apr 29, 11 PM $ 0.0₆136
+0.80%
$ 9.45 million $ 1.47 million
Apr 29, 10 PM $ 0.0₆135
-0.18%
$ 9.37 million $ 1.46 million
Apr 29, 9 PM $ 0.0₆135
+0.84%
$ 9.39 million $ 1.45 million
Apr 29, 8 PM $ 0.0₆134
+0.43%
$ 9.3 million $ 1.44 million
Apr 29, 7 PM $ 0.0₆133
+0.50%
$ 9.26 million $ 1.42 million
Apr 29, 6 PM $ 0.0₆133
-2.45%
$ 9.21 million $ 1.41 million
Apr 29, 5 PM $ 0.0₆136
+0.31%
$ 9.44 million $ 1.33 million
Apr 29, 4 PM $ 0.0₆136
-0.09%
$ 9.41 million $ 1.33 million
Apr 29, 3 PM $ 0.0₆136
-1.64%
$ 9.42 million $ 1.3 million
Apr 29, 2 PM $ 0.0₆138
+0.18%
$ 9.58 million $ 1.26 million
Apr 29, 1 PM $ 0.0₆138
-1.30%
$ 9.56 million $ 1.27 million
Apr 29, 12 PM $ 0.0₆138
-1.72%
$ 9.61 million $ 1.29 million
Apr 29, 11 AM $ 0.0₆141
-1.25%
$ 9.78 million $ 1.24 million
Apr 29, 10 AM $ 0.0₆143
+2.88%
$ 9.9 million $ 1.3 million
Apr 29, 9 AM $ 0.0₆139
-0.51%
$ 9.62 million $ 1.29 million
Apr 29, 8 AM $ 0.0₆139
+0.56%
$ 9.66 million $ 1.26 million
Apr 29, 7 AM $ 0.0₆138
-0.25%
$ 9.61 million $ 1.29 million
Apr 29, 6 AM $ 0.0₆139
+0.52%
$ 9.63 million $ 1.33 million
Apr 29, 5 AM $ 0.0₆138
-0.10%
$ 9.58 million $ 1.32 million
Apr 29, 4 AM $ 0.0₆138
+0.61%
$ 9.59 million $ 1.33 million
Apr 29, 3 AM $ 0.0₆137
-0.12%
$ 9.53 million $ 1.3 million
Apr 29, 2 AM $ 0.0₆137
+0.16%
$ 9.54 million $ 1.28 million
Apr 29, 1 AM $ 0.0₆137
-0.05%
$ 9.53 million $ 1.29 million
Apr 29, 12 AM $ 0.0₆137
-0.30%
$ 9.53 million $ 1.29 million
Apr 28, 11 PM $ 0.0₆138
+0.40%
$ 9.56 million $ 1.28 million
Apr 28, 10 PM $ 0.0₆137
+0.15%
$ 9.52 million $ 1.3 million
Apr 28, 9 PM $ 0.0₆137
+0.74%
$ 9.5 million $ 1.32 million
Apr 28, 8 PM $ 0.0₆136
-0.03%
$ 9.43 million $ 1.31 million
Apr 28, 7 PM $ 0.0₆136
-0.36%
$ 9.44 million $ 1.31 million
Apr 28, 6 PM $ 0.0₆136
+0.28%
$ 9.47 million $ 1.33 million
Apr 28, 5 PM $ 0.0₆136
-0.91%
$ 9.44 million $ 1.33 million
Apr 28, 4 PM $ 0.0₆137
+0.12%
$ 9.53 million $ 1.34 million
Apr 28, 3 PM $ 0.0₆137
-1.27%
$ 9.52 million $ 1.37 million
Apr 28, 2 PM $ 0.0₆139
+0.54%
$ 9.64 million $ 1.59 million
Apr 28, 1 PM $ 0.0₆138
-0.39%
$ 9.59 million $ 1.62 million
Apr 28, 12 PM $ 0.0₆139
+0.61%
$ 9.63 million $ 1.63 million
Apr 28, 11 AM $ 0.0₆138
-0.48%
$ 9.57 million $ 1.65 million
Apr 28, 10 AM $ 0.0₆139
+1.93%
$ 9.64 million $ 1.61 million
Apr 28, 9 AM $ 0.0₆136
-0.22%
$ 9.46 million $ 1.62 million
Apr 28, 8 AM $ 0.0₆137
+0.06%
$ 9.48 million $ 1.69 million
Apr 28, 7 AM $ 0.0₆136
+0.03%
$ 9.47 million $ 1.7 million
Apr 28, 6 AM $ 0.0₆136
-0.11%
$ 9.47 million $ 1.68 million
Apr 28, 5 AM $ 0.0₆137
-0.87%
$ 9.48 million $ 1.74 million
Apr 28, 4 AM $ 0.0₆138
-0.71%
$ 9.57 million $ 1.92 million