COQINU Historical Data

COQ Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₆137
-0.87%
$ 9.48 million $ 1.74 million
Apr 28, 4 AM $ 0.0₆138
-0.71%
$ 9.57 million $ 1.92 million
Apr 28, 3 AM $ 0.0₆139
+1.30%
$ 9.66 million $ 1.96 million
Apr 28, 2 AM $ 0.0₆137
-0.84%
$ 9.54 million $ 2 million
Apr 28, 1 AM $ 0.0₆139
+0.39%
$ 9.62 million $ 2.04 million
Apr 28, 12 AM $ 0.0₆138
+0.65%
$ 9.59 million $ 2.17 million
Apr 27, 11 PM $ 0.0₆137
-0.41%
$ 9.53 million $ 2.28 million
Apr 27, 10 PM $ 0.0₆137
+0.51%
$ 9.54 million $ 2.34 million
Apr 27, 9 PM $ 0.0₆137
+0.03%
$ 9.49 million $ 2.42 million
Apr 27, 8 PM $ 0.0₆137
-0.12%
$ 9.48 million $ 2.5 million
Apr 27, 7 PM $ 0.0₆137
-0.29%
$ 9.51 million $ 2.5 million
Apr 27, 6 PM $ 0.0₆137
-0.50%
$ 9.53 million $ 2.54 million
Apr 27, 5 PM $ 0.0₆138
+0.72%
$ 9.58 million $ 2.57 million
Apr 27, 4 PM $ 0.0₆137
-0.97%
$ 9.5 million $ 2.56 million
Apr 27, 3 PM $ 0.0₆138
-1.75%
$ 9.59 million $ 2.52 million
Apr 27, 2 PM $ 0.0₆141
+0.23%
$ 9.77 million $ 2.31 million
Apr 27, 1 PM $ 0.0₆14
+0.16%
$ 9.75 million $ 2.24 million
Apr 27, 12 PM $ 0.0₆14
+0.66%
$ 9.73 million $ 2.18 million
Apr 27, 11 AM $ 0.0₆139
-0.11%
$ 9.66 million $ 2.14 million
Apr 27, 10 AM $ 0.0₆139
-0.50%
$ 9.67 million $ 2.11 million
Apr 27, 9 AM $ 0.0₆14
+0.67%
$ 9.72 million $ 2.08 million
Apr 27, 8 AM $ 0.0₆139
-1.41%
$ 9.65 million $ 2 million
Apr 27, 7 AM $ 0.0₆139
-1.38%
$ 9.68 million $ 1.96 million
Apr 27, 6 AM $ 0.0₆141
-0.47%
$ 9.82 million $ 1.89 million
Apr 27, 5 AM $ 0.0₆142
-1.03%
$ 9.86 million $ 1.83 million
Apr 27, 4 AM $ 0.0₆144
-0.49%
$ 9.97 million $ 1.73 million
Apr 27, 3 AM $ 0.0₆144
-0.01%
$ 10.01 million $ 1.7 million
Apr 27, 2 AM $ 0.0₆144
+0.94%
$ 10.02 million $ 1.66 million
Apr 27, 1 AM $ 0.0₆143
+0.15%
$ 9.92 million $ 1.6 million
Apr 27, 12 AM $ 0.0₆143
-0.87%
$ 9.91 million $ 1.47 million
Apr 26, 11 PM $ 0.0₆144
+0.61%
$ 9.99 million $ 1.37 million
Apr 26, 10 PM $ 0.0₆143
+0.19%
$ 9.93 million $ 1.31 million
Apr 26, 9 PM $ 0.0₆143
-0.19%
$ 9.91 million $ 1.24 million
Apr 26, 8 PM $ 0.0₆143
+0.15%
$ 9.94 million $ 1.18 million
Apr 26, 7 PM $ 0.0₆143
+0.01%
$ 9.92 million $ 1.17 million
Apr 26, 6 PM $ 0.0₆143
-0.05%
$ 9.92 million $ 1.16 million
Apr 26, 5 PM $ 0.0₆143
+0.13%
$ 9.92 million $ 1.15 million
Apr 26, 4 PM $ 0.0₆143
-0.20%
$ 9.91 million $ 1.13 million
Apr 26, 3 PM $ 0.0₆143
-0.86%
$ 9.93 million $ 1.2 million
Apr 26, 2 PM $ 0.0₆144
-0.38%
$ 10.02 million $ 1.19 million
Apr 26, 1 PM $ 0.0₆145
+0.17%
$ 10.05 million $ 1.15 million
Apr 26, 12 PM $ 0.0₆144
-0.30%
$ 10.03 million $ 1.12 million
Apr 26, 11 AM $ 0.0₆145
+0.35%
$ 10.06 million $ 1.1 million
Apr 26, 10 AM $ 0.0₆144
+0.10%
$ 10.02 million $ 1.09 million
Apr 26, 9 AM $ 0.0₆144
-0.44%
$ 10.02 million $ 1.09 million
Apr 26, 8 AM $ 0.0₆145
+0.46%
$ 10.06 million $ 1.08 million
Apr 26, 7 AM $ 0.0₆144
-0.13%
$ 10.01 million $ 1.06 million
Apr 26, 6 AM $ 0.0₆144
+0.80%
$ 10.03 million $ 1.05 million
Apr 26, 5 AM $ 0.0₆143
+0.77%
$ 9.95 million $ 1.03 million
Apr 26, 4 AM $ 0.0₆142
-0.10%
$ 9.87 million $ 928,723