COQINU Historical Data

COQ Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₆142
-0.62%
$ 9.88 million $ 915,419
Apr 26, 2 AM $ 0.0₆143
+0.28%
$ 9.94 million $ 902,098
Apr 26, 1 AM $ 0.0₆143
+0.08%
$ 9.92 million $ 903,559
Apr 26, 12 AM $ 0.0₆143
+0.22%
$ 9.91 million $ 897,487
Apr 25, 11 PM $ 0.0₆143
+0.22%
$ 9.91 million $ 880,527
Apr 25, 10 PM $ 0.0₆142
+0.02%
$ 9.88 million $ 847,683
Apr 25, 9 PM $ 0.0₆142
+0.87%
$ 9.88 million $ 833,150
Apr 25, 8 PM $ 0.0₆141
-0.22%
$ 9.81 million $ 822,885
Apr 25, 7 PM $ 0.0₆141
-0.79%
$ 9.81 million $ 827,535
Apr 25, 6 PM $ 0.0₆142
-1.87%
$ 9.88 million $ 778,641
Apr 25, 5 PM $ 0.0₆145
-0.22%
$ 10.07 million $ 751,547
Apr 25, 4 PM $ 0.0₆145
-0.89%
$ 10.09 million $ 753,044
Apr 25, 3 PM $ 0.0₆147
+0.23%
$ 10.18 million $ 687,965
Apr 25, 2 PM $ 0.0₆146
-0.56%
$ 10.16 million $ 821,085
Apr 25, 1 PM $ 0.0₆147
+0.44%
$ 10.21 million $ 1.01 million
Apr 25, 12 PM $ 0.0₆146
-0.04%
$ 10.16 million $ 1.23 million
Apr 25, 11 AM $ 0.0₆146
-0.85%
$ 10.16 million $ 1.37 million
Apr 25, 10 AM $ 0.0₆148
+0.85%
$ 10.25 million $ 1.6 million
Apr 25, 9 AM $ 0.0₆146
+0.15%
$ 10.16 million $ 1.7 million
Apr 25, 8 AM $ 0.0₆146
-0.02%
$ 10.15 million $ 1.89 million
Apr 25, 7 AM $ 0.0₆146
+0.70%
$ 10.15 million $ 2.08 million
Apr 25, 6 AM $ 0.0₆145
-0.08%
$ 10.08 million $ 2.29 million
Apr 25, 5 AM $ 0.0₆145
-0.30%
$ 10.08 million $ 2.39 million
Apr 25, 4 AM $ 0.0₆146
-1.04%
$ 10.1 million $ 2.54 million
Apr 25, 3 AM $ 0.0₆147
-0.17%
$ 10.21 million $ 2.7 million
Apr 25, 2 AM $ 0.0₆148
+0.06%
$ 10.24 million $ 2.76 million
Apr 25, 1 AM $ 0.0₆147
-0.14%
$ 10.23 million $ 2.77 million
Apr 25, 12 AM $ 0.0₆148
-0.57%
$ 10.25 million $ 2.8 million
Apr 24, 11 PM $ 0.0₆149
-0.12%
$ 10.31 million $ 2.81 million
Apr 24, 10 PM $ 0.0₆149
+0.05%
$ 10.32 million $ 2.82 million
Apr 24, 9 PM $ 0.0₆149
-0.03%
$ 10.32 million $ 2.82 million
Apr 24, 8 PM $ 0.0₆149
+0.59%
$ 10.32 million $ 2.82 million
Apr 24, 7 PM $ 0.0₆148
-1.21%
$ 10.25 million $ 2.85 million
Apr 24, 6 PM $ 0.0₆15
+0.35%
$ 10.38 million $ 2.88 million
Apr 24, 5 PM $ 0.0₆149
-0.68%
$ 10.34 million $ 2.92 million
Apr 24, 4 PM $ 0.0₆15
+0.37%
$ 10.42 million $ 3.01 million
Apr 24, 3 PM $ 0.0₆149
+0.47%
$ 10.38 million $ 3.02 million
Apr 24, 2 PM $ 0.0₆149
-1.73%
$ 10.33 million $ 2.93 million
Apr 24, 1 PM $ 0.0₆151
+0.49%
$ 10.51 million $ 2.77 million
Apr 24, 12 PM $ 0.0₆151
-0.05%
$ 10.47 million $ 2.58 million
Apr 24, 11 AM $ 0.0₆151
+2.35%
$ 10.48 million $ 2.46 million
Apr 24, 10 AM $ 0.0₆148
-0.12%
$ 10.24 million $ 2.25 million
Apr 24, 9 AM $ 0.0₆147
-0.26%
$ 10.23 million $ 2.19 million
Apr 24, 8 AM $ 0.0₆148
+0.26%
$ 10.25 million $ 2.04 million
Apr 24, 7 AM $ 0.0₆147
-0.21%
$ 10.21 million $ 1.89 million
Apr 24, 6 AM $ 0.0₆147
+0.28%
$ 10.24 million $ 1.67 million
Apr 24, 5 AM $ 0.0₆147
+0.27%
$ 10.21 million $ 1.59 million
Apr 24, 4 AM $ 0.0₆147
-0.29%
$ 10.18 million $ 1.46 million
Apr 24, 3 AM $ 0.0₆147
-0.35%
$ 10.22 million $ 1.31 million
Apr 24, 2 AM $ 0.0₆148
-0.21%
$ 10.29 million $ 1.28 million