COQINU Historical Data

COQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₆185
+0.09%
$ 12.82 million $ 1.69 million
Jan 11, 10 PM $ 0.0₆185
-0.18%
$ 12.81 million $ 1.7 million
Jan 11, 9 PM $ 0.0₆185
-0.11%
$ 12.83 million $ 1.7 million
Jan 11, 8 PM $ 0.0₆185
-0.37%
$ 12.85 million $ 1.7 million
Jan 11, 7 PM $ 0.0₆186
-0.45%
$ 12.9 million $ 1.69 million
Jan 11, 6 PM $ 0.0₆187
+0.18%
$ 12.95 million $ 1.68 million
Jan 11, 5 PM $ 0.0₆186
+0.02%
$ 12.93 million $ 1.69 million
Jan 11, 4 PM $ 0.0₆186
-0.02%
$ 12.94 million $ 1.69 million
Jan 11, 3 PM $ 0.0₆186
+0.00%
$ 12.93 million $ 1.64 million
Jan 11, 2 PM $ 0.0₆186
-0.02%
$ 12.93 million $ 1.58 million
Jan 11, 1 PM $ 0.0₆186
-0.51%
$ 12.93 million $ 1.62 million
Jan 11, 12 PM $ 0.0₆187
+0.77%
$ 13 million $ 1.7 million
Jan 11, 11 AM $ 0.0₆186
+1.40%
$ 12.9 million $ 1.63 million
Jan 11, 10 AM $ 0.0₆183
+0.14%
$ 12.73 million $ 1.62 million
Jan 11, 9 AM $ 0.0₆183
-0.42%
$ 12.7 million $ 1.6 million
Jan 11, 8 AM $ 0.0₆184
-0.09%
$ 12.76 million $ 1.65 million
Jan 11, 7 AM $ 0.0₆184
-0.38%
$ 12.77 million $ 1.63 million
Jan 11, 6 AM $ 0.0₆185
+0.90%
$ 12.83 million $ 1.67 million
Jan 11, 5 AM $ 0.0₆183
-1.62%
$ 12.69 million $ 1.63 million
Jan 11, 4 AM $ 0.0₆186
+2.29%
$ 12.91 million $ 1.64 million
Jan 11, 3 AM $ 0.0₆182
-0.58%
$ 12.63 million $ 1.66 million
Jan 11, 2 AM $ 0.0₆183
-0.75%
$ 12.7 million $ 1.66 million
Jan 11, 1 AM $ 0.0₆184
+0.04%
$ 12.79 million $ 1.63 million
Jan 11, 12 AM $ 0.0₆184
+0.59%
$ 12.8 million $ 1.63 million
Jan 10, 11 PM $ 0.0₆183
-0.15%
$ 12.71 million $ 1.69 million
Jan 10, 10 PM $ 0.0₆183
-0.73%
$ 12.73 million $ 1.76 million
Jan 10, 9 PM $ 0.0₆185
+0.68%
$ 12.82 million $ 1.77 million
Jan 10, 8 PM $ 0.0₆184
+1.58%
$ 12.72 million $ 1.75 million
Jan 10, 7 PM $ 0.0₆181
+0.54%
$ 12.52 million $ 1.86 million
Jan 10, 6 PM $ 0.0₆18
-2.60%
$ 12.47 million $ 1.91 million
Jan 10, 5 PM $ 0.0₆184
+1.55%
$ 12.8 million $ 1.93 million
Jan 10, 4 PM $ 0.0₆182
+0.92%
$ 12.61 million $ 1.96 million
Jan 10, 3 PM $ 0.0₆18
-1.95%
$ 12.51 million $ 2.07 million
Jan 10, 2 PM $ 0.0₆184
+0.97%
$ 12.66 million $ 2.19 million
Jan 10, 1 PM $ 0.0₆182
-0.58%
$ 12.63 million $ 2.25 million
Jan 10, 12 PM $ 0.0₆183
+1.14%
$ 12.69 million $ 2.21 million
Jan 10, 11 AM $ 0.0₆181
-0.44%
$ 12.55 million $ 2.27 million
Jan 10, 10 AM $ 0.0₆182
-0.75%
$ 12.59 million $ 2.31 million
Jan 10, 9 AM $ 0.0₆183
+0.13%
$ 12.7 million $ 2.32 million
Jan 10, 8 AM $ 0.0₆183
-0.63%
$ 12.68 million $ 2.33 million
Jan 10, 7 AM $ 0.0₆184
-0.80%
$ 12.74 million $ 2.43 million
Jan 10, 6 AM $ 0.0₆185
+0.58%
$ 12.88 million $ 2.46 million
Jan 10, 5 AM $ 0.0₆184
-0.24%
$ 12.77 million $ 2.51 million
Jan 10, 4 AM $ 0.0₆184
+1.04%
$ 12.86 million $ 2.52 million
Jan 10, 3 AM $ 0.0₆183
-0.57%
$ 12.67 million $ 2.57 million
Jan 10, 2 AM $ 0.0₆184
-0.40%
$ 12.75 million $ 2.54 million
Jan 10, 1 AM $ 0.0₆184
+1.14%
$ 12.8 million $ 2.58 million
Jan 10, 12 AM $ 0.0₆182
-0.08%
$ 12.66 million $ 2.62 million
Jan 9, 11 PM $ 0.0₆182
+0.34%
$ 12.66 million $ 2.55 million
Jan 9, 10 PM $ 0.0₆182
-0.22%
$ 12.61 million $ 2.44 million