COQINU Historical Data

COQ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₆147
-0.35%
$ 10.22 million $ 1.31 million
Apr 24, 2 AM $ 0.0₆148
-0.21%
$ 10.29 million $ 1.28 million
Apr 24, 1 AM $ 0.0₆149
+0.40%
$ 10.31 million $ 1.28 million
Apr 24, 12 AM $ 0.0₆148
+0.81%
$ 10.27 million $ 1.26 million
Apr 23, 11 PM $ 0.0₆147
+0.19%
$ 10.2 million $ 1.33 million
Apr 23, 10 PM $ 0.0₆147
-0.59%
$ 10.18 million $ 1.35 million
Apr 23, 9 PM $ 0.0₆148
+1.45%
$ 10.24 million $ 1.34 million
Apr 23, 8 PM $ 0.0₆145
-1.06%
$ 10.1 million $ 1.35 million
Apr 23, 7 PM $ 0.0₆147
+0.30%
$ 10.2 million $ 1.32 million
Apr 23, 6 PM $ 0.0₆147
-0.16%
$ 10.17 million $ 1.33 million
Apr 23, 5 PM $ 0.0₆147
-1.95%
$ 10.19 million $ 1.29 million
Apr 23, 4 PM $ 0.0₆15
-0.84%
$ 10.4 million $ 1.21 million
Apr 23, 3 PM $ 0.0₆151
+1.76%
$ 10.48 million $ 1.23 million
Apr 23, 2 PM $ 0.0₆148
+0.14%
$ 10.3 million $ 1.28 million
Apr 23, 1 PM $ 0.0₆148
+0.69%
$ 10.3 million $ 1.4 million
Apr 23, 12 PM $ 0.0₆147
+0.18%
$ 10.23 million $ 1.48 million
Apr 23, 11 AM $ 0.0₆147
-0.30%
$ 10.22 million $ 1.5 million
Apr 23, 10 AM $ 0.0₆148
-1.15%
$ 10.25 million $ 1.52 million
Apr 23, 9 AM $ 0.0₆149
-0.36%
$ 10.36 million $ 1.49 million
Apr 23, 8 AM $ 0.0₆15
+1.24%
$ 10.4 million $ 1.47 million
Apr 23, 7 AM $ 0.0₆148
-0.82%
$ 10.27 million $ 1.49 million
Apr 23, 6 AM $ 0.0₆149
-0.24%
$ 10.35 million $ 1.54 million
Apr 23, 5 AM $ 0.0₆149
-0.41%
$ 10.38 million $ 1.57 million
Apr 23, 4 AM $ 0.0₆15
+0.08%
$ 10.42 million $ 1.7 million
Apr 23, 3 AM $ 0.0₆15
-0.03%
$ 10.41 million $ 1.72 million
Apr 23, 2 AM $ 0.0₆15
-0.52%
$ 10.41 million $ 1.76 million
Apr 23, 1 AM $ 0.0₆151
+0.62%
$ 10.46 million $ 1.86 million
Apr 23, 12 AM $ 0.0₆15
-1.42%
$ 10.4 million $ 1.87 million
Apr 22, 11 PM $ 0.0₆152
+0.08%
$ 10.55 million $ 1.81 million
Apr 22, 10 PM $ 0.0₆152
-0.46%
$ 10.54 million $ 1.81 million
Apr 22, 9 PM $ 0.0₆153
-0.17%
$ 10.59 million $ 1.83 million
Apr 22, 8 PM $ 0.0₆153
-0.89%
$ 10.62 million $ 1.83 million
Apr 22, 7 PM $ 0.0₆154
+1.45%
$ 10.72 million $ 1.88 million
Apr 22, 6 PM $ 0.0₆152
+1.30%
$ 10.57 million $ 1.91 million
Apr 22, 5 PM $ 0.0₆15
-0.10%
$ 10.43 million $ 1.93 million
Apr 22, 4 PM $ 0.0₆15
-0.34%
$ 10.44 million $ 1.98 million
Apr 22, 3 PM $ 0.0₆151
+3.65%
$ 10.48 million $ 1.96 million
Apr 22, 2 PM $ 0.0₆146
-1.32%
$ 10.12 million $ 1.92 million
Apr 22, 1 PM $ 0.0₆148
+5.00%
$ 10.26 million $ 1.84 million
Apr 22, 12 PM $ 0.0₆141
+0.32%
$ 9.77 million $ 1.77 million
Apr 22, 11 AM $ 0.0₆14
+0.88%
$ 9.74 million $ 1.78 million
Apr 22, 10 AM $ 0.0₆139
-0.44%
$ 9.65 million $ 1.79 million
Apr 22, 9 AM $ 0.0₆14
-0.62%
$ 9.7 million $ 1.81 million
Apr 22, 8 AM $ 0.0₆141
-0.12%
$ 9.76 million $ 1.83 million
Apr 22, 7 AM $ 0.0₆141
-0.48%
$ 9.77 million $ 1.83 million
Apr 22, 6 AM $ 0.0₆141
+0.09%
$ 9.82 million $ 1.87 million
Apr 22, 5 AM $ 0.0₆141
-0.01%
$ 9.81 million $ 1.86 million
Apr 22, 4 AM $ 0.0₆141
+0.83%
$ 9.79 million $ 1.73 million
Apr 22, 3 AM $ 0.0₆141
+1.89%
$ 9.76 million $ 1.71 million
Apr 22, 2 AM $ 0.0₆138
+0.61%
$ 9.57 million $ 1.66 million