COQINU Historical Data

COQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₆182
+0.34%
$ 12.66 million $ 2.55 million
Jan 9, 10 PM $ 0.0₆182
-0.22%
$ 12.61 million $ 2.44 million
Jan 9, 9 PM $ 0.0₆182
-0.03%
$ 12.63 million $ 2.49 million
Jan 9, 8 PM $ 0.0₆182
-1.56%
$ 12.64 million $ 2.52 million
Jan 9, 7 PM $ 0.0₆185
-0.64%
$ 12.84 million $ 2.43 million
Jan 9, 6 PM $ 0.0₆186
-1.00%
$ 12.92 million $ 2.42 million
Jan 9, 5 PM $ 0.0₆188
-0.42%
$ 13.05 million $ 2.42 million
Jan 9, 4 PM $ 0.0₆189
+0.25%
$ 13.1 million $ 2.45 million
Jan 9, 3 PM $ 0.0₆188
+1.67%
$ 13.05 million $ 2.41 million
Jan 9, 2 PM $ 0.0₆185
+0.36%
$ 12.82 million $ 2.38 million
Jan 9, 1 PM $ 0.0₆184
-0.85%
$ 12.78 million $ 2.39 million
Jan 9, 12 PM $ 0.0₆186
+0.50%
$ 12.88 million $ 2.37 million
Jan 9, 11 AM $ 0.0₆185
-0.82%
$ 12.81 million $ 2.38 million
Jan 9, 10 AM $ 0.0₆186
+0.43%
$ 12.91 million $ 2.42 million
Jan 9, 9 AM $ 0.0₆185
-0.25%
$ 12.87 million $ 2.45 million
Jan 9, 8 AM $ 0.0₆186
-0.51%
$ 12.9 million $ 2.43 million
Jan 9, 7 AM $ 0.0₆187
-1.05%
$ 12.97 million $ 2.51 million
Jan 9, 6 AM $ 0.0₆189
+0.75%
$ 13.11 million $ 2.71 million
Jan 9, 5 AM $ 0.0₆187
+0.49%
$ 13.01 million $ 2.8 million
Jan 9, 4 AM $ 0.0₆186
-0.70%
$ 12.94 million $ 2.97 million
Jan 9, 3 AM $ 0.0₆188
-0.44%
$ 13.04 million $ 3.09 million
Jan 9, 2 AM $ 0.0₆189
+2.69%
$ 13.1 million $ 3.12 million
Jan 9, 1 AM $ 0.0₆184
+0.53%
$ 12.75 million $ 3.26 million
Jan 9, 12 AM $ 0.0₆183
+1.59%
$ 12.68 million $ 3.26 million
Jan 8, 11 PM $ 0.0₆18
-1.33%
$ 12.49 million $ 3.31 million
Jan 8, 10 PM $ 0.0₆182
-1.40%
$ 12.65 million $ 3.38 million
Jan 8, 9 PM $ 0.0₆185
+0.06%
$ 12.82 million $ 3.39 million
Jan 8, 8 PM $ 0.0₆185
+0.73%
$ 12.81 million $ 3.37 million
Jan 8, 7 PM $ 0.0₆183
-1.24%
$ 12.72 million $ 3.38 million
Jan 8, 6 PM $ 0.0₆186
-0.08%
$ 12.9 million $ 3.42 million
Jan 8, 5 PM $ 0.0₆186
+0.53%
$ 12.89 million $ 3.51 million
Jan 8, 4 PM $ 0.0₆185
+0.40%
$ 12.82 million $ 3.53 million
Jan 8, 3 PM $ 0.0₆184
+1.98%
$ 12.77 million $ 3.59 million
Jan 8, 2 PM $ 0.0₆18
-1.49%
$ 12.51 million $ 3.65 million
Jan 8, 1 PM $ 0.0₆183
-0.15%
$ 12.71 million $ 3.74 million
Jan 8, 12 PM $ 0.0₆183
-0.50%
$ 12.73 million $ 3.78 million
Jan 8, 11 AM $ 0.0₆184
-0.57%
$ 12.79 million $ 3.8 million
Jan 8, 10 AM $ 0.0₆185
+0.92%
$ 12.84 million $ 3.8 million
Jan 8, 9 AM $ 0.0₆183
-0.70%
$ 12.73 million $ 3.81 million
Jan 8, 8 AM $ 0.0₆184
-3.81%
$ 12.79 million $ 3.92 million
Jan 8, 7 AM $ 0.0₆191
+2.76%
$ 13.26 million $ 3.85 million
Jan 8, 6 AM $ 0.0₆186
-5.74%
$ 12.9 million $ 3.7 million
Jan 8, 5 AM $ 0.0₆197
+5.07%
$ 13.69 million $ 3.67 million
Jan 8, 4 AM $ 0.0₆188
+0.39%
$ 13.06 million $ 3.65 million
Jan 8, 3 AM $ 0.0₆187
-1.54%
$ 13 million $ 3.55 million
Jan 8, 2 AM $ 0.0₆19
+0.24%
$ 13.19 million $ 3.58 million
Jan 8, 1 AM $ 0.0₆19
+0.76%
$ 13.18 million $ 3.52 million
Jan 8, 12 AM $ 0.0₆188
+1.20%
$ 13.09 million $ 3.85 million
Jan 7, 11 PM $ 0.0₆186
+0.28%
$ 12.98 million $ 3.96 million
Jan 7, 10 PM $ 0.0₆186
-0.29%
$ 12.89 million $ 3.96 million