COQINU Historical Data

COQ Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₆138
+0.61%
$ 9.57 million $ 1.66 million
Apr 22, 1 AM $ 0.0₆137
+1.43%
$ 9.5 million $ 1.58 million
Apr 22, 12 AM $ 0.0₆135
+1.35%
$ 9.37 million $ 1.58 million
Apr 21, 11 PM $ 0.0₆133
+0.32%
$ 9.24 million $ 1.58 million
Apr 21, 10 PM $ 0.0₆133
+0.02%
$ 9.24 million $ 1.57 million
Apr 21, 9 PM $ 0.0₆133
-0.77%
$ 9.24 million $ 1.56 million
Apr 21, 8 PM $ 0.0₆134
+1.34%
$ 9.31 million $ 1.59 million
Apr 21, 7 PM $ 0.0₆132
-0.14%
$ 9.18 million $ 1.66 million
Apr 21, 6 PM $ 0.0₆132
-0.63%
$ 9.2 million $ 1.71 million
Apr 21, 5 PM $ 0.0₆133
-1.29%
$ 9.26 million $ 1.84 million
Apr 21, 4 PM $ 0.0₆135
-0.57%
$ 9.38 million $ 1.82 million
Apr 21, 3 PM $ 0.0₆136
+0.84%
$ 9.43 million $ 1.85 million
Apr 21, 2 PM $ 0.0₆135
-0.94%
$ 9.35 million $ 1.95 million
Apr 21, 1 PM $ 0.0₆136
-0.54%
$ 9.44 million $ 2.05 million
Apr 21, 12 PM $ 0.0₆137
+1.15%
$ 9.48 million $ 2.11 million
Apr 21, 11 AM $ 0.0₆135
-0.23%
$ 9.37 million $ 2.16 million
Apr 21, 10 AM $ 0.0₆135
+0.04%
$ 9.39 million $ 2.15 million
Apr 21, 9 AM $ 0.0₆135
+0.39%
$ 9.39 million $ 2.16 million
Apr 21, 8 AM $ 0.0₆135
-0.23%
$ 9.35 million $ 2.2 million
Apr 21, 7 AM $ 0.0₆135
+1.43%
$ 9.37 million $ 2.21 million
Apr 21, 6 AM $ 0.0₆133
+1.21%
$ 9.24 million $ 2.29 million
Apr 21, 5 AM $ 0.0₆132
+0.90%
$ 9.13 million $ 2.32 million
Apr 21, 4 AM $ 0.0₆13
-2.23%
$ 9.05 million $ 2.37 million
Apr 21, 3 AM $ 0.0₆133
-0.26%
$ 9.26 million $ 2.4 million
Apr 21, 2 AM $ 0.0₆134
-0.09%
$ 9.28 million $ 2.42 million
Apr 21, 1 AM $ 0.0₆133
-0.21%
$ 9.26 million $ 2.49 million
Apr 21, 12 AM $ 0.0₆134
+0.22%
$ 9.28 million $ 2.55 million
Apr 20, 11 PM $ 0.0₆133
+1.14%
$ 9.26 million $ 2.63 million
Apr 20, 10 PM $ 0.0₆132
+1.63%
$ 9.15 million $ 2.67 million
Apr 20, 9 PM $ 0.0₆13
+0.08%
$ 9.01 million $ 2.79 million
Apr 20, 8 PM $ 0.0₆13
+0.19%
$ 9.01 million $ 2.8 million
Apr 20, 7 PM $ 0.0₆129
+0.24%
$ 8.99 million $ 2.72 million
Apr 20, 6 PM $ 0.0₆129
+0.57%
$ 8.97 million $ 2.63 million
Apr 20, 5 PM $ 0.0₆128
-0.71%
$ 8.91 million $ 2.54 million
Apr 20, 4 PM $ 0.0₆129
+0.14%
$ 8.98 million $ 2.57 million
Apr 20, 3 PM $ 0.0₆129
+0.49%
$ 8.96 million $ 2.55 million
Apr 20, 2 PM $ 0.0₆128
-0.90%
$ 8.92 million $ 2.5 million
Apr 20, 1 PM $ 0.0₆13
-0.67%
$ 9 million $ 2.42 million
Apr 20, 12 PM $ 0.0₆131
+0.25%
$ 9.06 million $ 2.39 million
Apr 20, 11 AM $ 0.0₆13
+0.13%
$ 9.04 million $ 2.33 million
Apr 20, 10 AM $ 0.0₆13
-0.10%
$ 9.03 million $ 2.34 million
Apr 20, 9 AM $ 0.0₆13
-0.55%
$ 9.03 million $ 2.32 million
Apr 20, 8 AM $ 0.0₆131
+0.84%
$ 9.08 million $ 2.28 million
Apr 20, 7 AM $ 0.0₆13
-0.05%
$ 9.01 million $ 2.22 million
Apr 20, 6 AM $ 0.0₆13
-0.16%
$ 9.01 million $ 2.14 million
Apr 20, 5 AM $ 0.0₆13
+1.08%
$ 9.02 million $ 2.11 million
Apr 20, 4 AM $ 0.0₆129
-1.10%
$ 8.93 million $ 2.05 million
Apr 20, 3 AM $ 0.0₆13
+0.54%
$ 9.03 million $ 2.04 million
Apr 20, 2 AM $ 0.0₆129
-0.72%
$ 8.98 million $ 1.98 million
Apr 20, 1 AM $ 0.0₆13
+0.32%
$ 9.03 million $ 1.9 million