COQINU Historical Data

COQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆183
-0.70%
$ 12.73 million $ 3.81 million
Jan 8, 8 AM $ 0.0₆184
-3.81%
$ 12.79 million $ 3.92 million
Jan 8, 7 AM $ 0.0₆191
+2.76%
$ 13.26 million $ 3.85 million
Jan 8, 6 AM $ 0.0₆186
-5.74%
$ 12.9 million $ 3.7 million
Jan 8, 5 AM $ 0.0₆197
+5.07%
$ 13.69 million $ 3.67 million
Jan 8, 4 AM $ 0.0₆188
+0.39%
$ 13.06 million $ 3.65 million
Jan 8, 3 AM $ 0.0₆187
-1.54%
$ 13 million $ 3.55 million
Jan 8, 2 AM $ 0.0₆19
+0.24%
$ 13.19 million $ 3.58 million
Jan 8, 1 AM $ 0.0₆19
+0.76%
$ 13.18 million $ 3.52 million
Jan 8, 12 AM $ 0.0₆188
+1.20%
$ 13.09 million $ 3.85 million
Jan 7, 11 PM $ 0.0₆186
+0.28%
$ 12.98 million $ 3.96 million
Jan 7, 10 PM $ 0.0₆186
-0.29%
$ 12.89 million $ 3.96 million
Jan 7, 9 PM $ 0.0₆186
-0.64%
$ 12.93 million $ 4.09 million
Jan 7, 8 PM $ 0.0₆188
+2.40%
$ 13.04 million $ 4.22 million
Jan 7, 7 PM $ 0.0₆183
-0.17%
$ 12.74 million $ 4.29 million
Jan 7, 6 PM $ 0.0₆184
-0.82%
$ 12.76 million $ 4.31 million
Jan 7, 5 PM $ 0.0₆185
-2.88%
$ 12.87 million $ 4.33 million
Jan 7, 4 PM $ 0.0₆191
-3.09%
$ 13.25 million $ 4.41 million
Jan 7, 3 PM $ 0.0₆197
-3.73%
$ 13.67 million $ 4.47 million
Jan 7, 2 PM $ 0.0₆205
+1.74%
$ 14.2 million $ 4.46 million
Jan 7, 1 PM $ 0.0₆201
-1.12%
$ 13.96 million $ 4.43 million
Jan 7, 12 PM $ 0.0₆203
-3.72%
$ 14.11 million $ 4.49 million
Jan 7, 11 AM $ 0.0₆211
+0.92%
$ 14.66 million $ 4.47 million
Jan 7, 10 AM $ 0.0₆209
+0.59%
$ 14.53 million $ 4.49 million
Jan 7, 9 AM $ 0.0₆208
+0.12%
$ 14.44 million $ 4.46 million
Jan 7, 8 AM $ 0.0₆208
-3.83%
$ 14.42 million $ 4.37 million
Jan 7, 7 AM $ 0.0₆216
+4.17%
$ 14.92 million $ 4.38 million
Jan 7, 6 AM $ 0.0₆207
+0.31%
$ 14.4 million $ 4.38 million
Jan 7, 5 AM $ 0.0₆207
-0.98%
$ 14.35 million $ 4.44 million
Jan 7, 4 AM $ 0.0₆209
+0.94%
$ 14.5 million $ 4.36 million
Jan 7, 3 AM $ 0.0₆207
-1.00%
$ 14.36 million $ 4.32 million
Jan 7, 2 AM $ 0.0₆209
+0.34%
$ 14.51 million $ 4.27 million
Jan 7, 1 AM $ 0.0₆208
-0.61%
$ 14.46 million $ 4.18 million
Jan 7, 12 AM $ 0.0₆209
-1.24%
$ 14.54 million $ 3.92 million
Jan 6, 11 PM $ 0.0₆212
+1.11%
$ 14.65 million $ 3.84 million
Jan 6, 10 PM $ 0.0₆21
-0.73%
$ 14.56 million $ 3.96 million
Jan 6, 9 PM $ 0.0₆211
-0.09%
$ 14.67 million $ 3.87 million
Jan 6, 8 PM $ 0.0₆212
+0.32%
$ 14.69 million $ 3.8 million
Jan 6, 7 PM $ 0.0₆211
+0.19%
$ 14.63 million $ 3.85 million
Jan 6, 6 PM $ 0.0₆21
-0.15%
$ 14.61 million $ 3.87 million
Jan 6, 5 PM $ 0.0₆211
-1.91%
$ 14.63 million $ 3.85 million
Jan 6, 4 PM $ 0.0₆215
+0.42%
$ 14.92 million $ 3.77 million
Jan 6, 3 PM $ 0.0₆214
-0.46%
$ 14.86 million $ 3.74 million
Jan 6, 2 PM $ 0.0₆214
+1.44%
$ 14.88 million $ 3.74 million
Jan 6, 1 PM $ 0.0₆212
-0.08%
$ 14.68 million $ 3.69 million
Jan 6, 12 PM $ 0.0₆212
+2.27%
$ 14.69 million $ 3.71 million
Jan 6, 11 AM $ 0.0₆207
-0.61%
$ 14.37 million $ 3.7 million
Jan 6, 10 AM $ 0.0₆208
-0.89%
$ 14.45 million $ 3.73 million
Jan 6, 9 AM $ 0.0₆211
+0.17%
$ 14.62 million $ 3.82 million
Jan 6, 8 AM $ 0.0₆21
+0.21%
$ 14.59 million $ 3.85 million