COQINU Historical Data

COQ Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₆148
-1.20%
$ 10.3 million $ 2.17 million
Apr 17, 11 PM $ 0.0₆15
-1.39%
$ 10.43 million $ 2.21 million
Apr 17, 10 PM $ 0.0₆152
+1.19%
$ 10.58 million $ 2.21 million
Apr 17, 9 PM $ 0.0₆151
+0.98%
$ 10.45 million $ 2.21 million
Apr 17, 8 PM $ 0.0₆149
+0.49%
$ 10.35 million $ 2.23 million
Apr 17, 7 PM $ 0.0₆148
-0.69%
$ 10.27 million $ 2.25 million
Apr 17, 6 PM $ 0.0₆149
-2.12%
$ 10.34 million $ 2.32 million
Apr 17, 5 PM $ 0.0₆152
-7.23%
$ 10.56 million $ 2.32 million
Apr 17, 4 PM $ 0.0₆164
+8.51%
$ 11.38 million $ 1.95 million
Apr 17, 3 PM $ 0.0₆151
+4.91%
$ 10.49 million $ 2.23 million
Apr 17, 2 PM $ 0.0₆145
+2.04%
$ 10.05 million $ 2.17 million
Apr 17, 1 PM $ 0.0₆142
+3.54%
$ 9.85 million $ 2.03 million
Apr 17, 12 PM $ 0.0₆137
-0.86%
$ 9.52 million $ 1.82 million
Apr 17, 11 AM $ 0.0₆138
+0.28%
$ 9.6 million $ 1.77 million
Apr 17, 10 AM $ 0.0₆138
-0.31%
$ 9.57 million $ 1.8 million
Apr 17, 9 AM $ 0.0₆138
+0.53%
$ 9.59 million $ 1.78 million
Apr 17, 8 AM $ 0.0₆137
-0.99%
$ 9.54 million $ 1.68 million
Apr 17, 7 AM $ 0.0₆139
+3.71%
$ 9.64 million $ 1.62 million
Apr 17, 6 AM $ 0.0₆134
+0.75%
$ 9.29 million $ 1.63 million
Apr 17, 5 AM $ 0.0₆133
-0.82%
$ 9.22 million $ 1.65 million
Apr 17, 4 AM $ 0.0₆134
-0.10%
$ 9.3 million $ 1.67 million
Apr 17, 3 AM $ 0.0₆134
-0.43%
$ 9.31 million $ 1.7 million
Apr 17, 2 AM $ 0.0₆135
+0.51%
$ 9.35 million $ 1.7 million
Apr 17, 1 AM $ 0.0₆134
-4.37%
$ 9.3 million $ 1.73 million
Apr 17, 12 AM $ 0.0₆14
+1.31%
$ 9.73 million $ 1.71 million
Apr 16, 11 PM $ 0.0₆138
+5.18%
$ 9.6 million $ 1.7 million
Apr 16, 10 PM $ 0.0₆131
+3.17%
$ 9.13 million $ 1.69 million
Apr 16, 9 PM $ 0.0₆127
+0.33%
$ 8.85 million $ 1.71 million
Apr 16, 8 PM $ 0.0₆127
+0.00%
$ 8.82 million $ 1.7 million
Apr 16, 7 PM $ 0.0₆127
+1.18%
$ 8.82 million $ 1.7 million
Apr 16, 6 PM $ 0.0₆125
+3.15%
$ 8.71 million $ 1.71 million
Apr 16, 5 PM $ 0.0₆122
-0.39%
$ 8.44 million $ 1.68 million
Apr 16, 4 PM $ 0.0₆122
+0.93%
$ 8.48 million $ 1.68 million
Apr 16, 3 PM $ 0.0₆121
+0.60%
$ 8.4 million $ 1.69 million
Apr 16, 2 PM $ 0.0₆12
+0.56%
$ 8.34 million $ 1.6 million
Apr 16, 1 PM $ 0.0₆119
-0.65%
$ 8.3 million $ 1.52 million
Apr 16, 12 PM $ 0.0₆12
-0.34%
$ 8.35 million $ 1.43 million
Apr 16, 11 AM $ 0.0₆121
-0.22%
$ 8.38 million $ 1.41 million
Apr 16, 10 AM $ 0.0₆121
-0.03%
$ 8.39 million $ 1.37 million
Apr 16, 9 AM $ 0.0₆121
-0.10%
$ 8.39 million $ 1.36 million
Apr 16, 8 AM $ 0.0₆121
-0.18%
$ 8.4 million $ 1.35 million
Apr 16, 7 AM $ 0.0₆121
-1.39%
$ 8.42 million $ 1.33 million
Apr 16, 6 AM $ 0.0₆123
+0.34%
$ 8.54 million $ 1.33 million
Apr 16, 5 AM $ 0.0₆123
-0.01%
$ 8.51 million $ 1.3 million
Apr 16, 4 AM $ 0.0₆123
+1.42%
$ 8.51 million $ 1.3 million
Apr 16, 3 AM $ 0.0₆121
+0.35%
$ 8.39 million $ 1.28 million
Apr 16, 2 AM $ 0.0₆12
-0.50%
$ 8.36 million $ 1.24 million
Apr 16, 1 AM $ 0.0₆121
+2.78%
$ 8.4 million $ 1.21 million
Apr 16, 12 AM $ 0.0₆118
+0.01%
$ 8.18 million $ 1.2 million
Apr 15, 11 PM $ 0.0₆118
+0.23%
$ 8.18 million $ 1.19 million