COQINU Historical Data

COQ Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₆114
+1.74%
$ 7.93 million $ 1.74 million
Apr 13, 9 PM $ 0.0₆112
+0.27%
$ 7.79 million $ 1.62 million
Apr 13, 8 PM $ 0.0₆112
-1.58%
$ 7.77 million $ 1.6 million
Apr 13, 7 PM $ 0.0₆114
+1.34%
$ 7.9 million $ 1.56 million
Apr 13, 6 PM $ 0.0₆112
-0.45%
$ 7.79 million $ 1.41 million
Apr 13, 5 PM $ 0.0₆113
+0.61%
$ 7.83 million $ 1.36 million
Apr 13, 4 PM $ 0.0₆112
+0.66%
$ 7.78 million $ 1.27 million
Apr 13, 3 PM $ 0.0₆111
-1.39%
$ 7.73 million $ 1.18 million
Apr 13, 2 PM $ 0.0₆113
+0.84%
$ 7.84 million $ 1.14 million
Apr 13, 1 PM $ 0.0₆112
+1.20%
$ 7.77 million $ 1.06 million
Apr 13, 12 PM $ 0.0₆111
-0.16%
$ 7.68 million $ 1.05 million
Apr 13, 11 AM $ 0.0₆111
-0.19%
$ 7.69 million $ 1.08 million
Apr 13, 10 AM $ 0.0₆111
-0.30%
$ 7.71 million $ 1.08 million
Apr 13, 9 AM $ 0.0₆111
+0.27%
$ 7.73 million $ 1.1 million
Apr 13, 8 AM $ 0.0₆111
-0.10%
$ 7.71 million $ 1.12 million
Apr 13, 7 AM $ 0.0₆111
-1.65%
$ 7.72 million $ 1.2 million
Apr 13, 6 AM $ 0.0₆113
+1.06%
$ 7.85 million $ 1.17 million
Apr 13, 5 AM $ 0.0₆112
+0.17%
$ 7.77 million $ 1.17 million
Apr 13, 4 AM $ 0.0₆112
+0.00%
$ 7.75 million $ 1.22 million
Apr 13, 3 AM $ 0.0₆112
+0.30%
$ 7.75 million $ 1.25 million
Apr 13, 2 AM $ 0.0₆111
-0.85%
$ 7.73 million $ 1.31 million
Apr 13, 1 AM $ 0.0₆112
-0.41%
$ 7.78 million $ 1.4 million
Apr 13, 12 AM $ 0.0₆113
+0.66%
$ 7.81 million $ 1.53 million
Apr 12, 11 PM $ 0.0₆112
+0.18%
$ 7.76 million $ 1.53 million
Apr 12, 10 PM $ 0.0₆112
-0.53%
$ 7.75 million $ 1.56 million
Apr 12, 9 PM $ 0.0₆112
-0.23%
$ 7.79 million $ 1.55 million
Apr 12, 8 PM $ 0.0₆112
+0.87%
$ 7.81 million $ 1.59 million
Apr 12, 7 PM $ 0.0₆111
-0.78%
$ 7.74 million $ 1.6 million
Apr 12, 6 PM $ 0.0₆112
+0.98%
$ 7.8 million $ 1.67 million
Apr 12, 5 PM $ 0.0₆111
+0.03%
$ 7.72 million $ 1.74 million
Apr 12, 4 PM $ 0.0₆111
+1.12%
$ 7.72 million $ 1.77 million
Apr 12, 3 PM $ 0.0₆11
-1.11%
$ 7.64 million $ 1.82 million
Apr 12, 2 PM $ 0.0₆111
+0.63%
$ 7.72 million $ 1.78 million
Apr 12, 1 PM $ 0.0₆111
+0.18%
$ 7.67 million $ 1.73 million
Apr 12, 12 PM $ 0.0₆11
+0.25%
$ 7.66 million $ 1.68 million
Apr 12, 11 AM $ 0.0₆11
-0.66%
$ 7.64 million $ 1.64 million
Apr 12, 10 AM $ 0.0₆111
-0.23%
$ 7.69 million $ 1.62 million
Apr 12, 9 AM $ 0.0₆111
+0.36%
$ 7.71 million $ 1.62 million
Apr 12, 8 AM $ 0.0₆111
-0.08%
$ 7.68 million $ 1.6 million
Apr 12, 7 AM $ 0.0₆111
-0.48%
$ 7.69 million $ 1.53 million
Apr 12, 6 AM $ 0.0₆111
-0.52%
$ 7.72 million $ 1.52 million
Apr 12, 5 AM $ 0.0₆112
+0.47%
$ 7.76 million $ 1.52 million
Apr 12, 4 AM $ 0.0₆111
+0.10%
$ 7.73 million $ 1.46 million
Apr 12, 3 AM $ 0.0₆111
-0.39%
$ 7.72 million $ 1.41 million
Apr 12, 2 AM $ 0.0₆112
-0.28%
$ 7.75 million $ 1.36 million
Apr 12, 1 AM $ 0.0₆112
-1.31%
$ 7.77 million $ 1.28 million
Apr 12, 12 AM $ 0.0₆113
-0.23%
$ 7.87 million $ 1.13 million
Apr 11, 11 PM $ 0.0₆114
-3.35%
$ 7.89 million $ 1.14 million
Apr 11, 10 PM $ 0.0₆117
-0.79%
$ 8.16 million $ 1.13 million
Apr 11, 9 PM $ 0.0₆118
+0.19%
$ 8.22 million $ 1.14 million