COQINU Historical Data

COQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₆174
-0.75%
$ 12.06 million $ 3.89 million
Jan 2, 7 AM $ 0.0₆175
+0.45%
$ 12.15 million $ 3.87 million
Jan 2, 6 AM $ 0.0₆174
-2.71%
$ 12.09 million $ 3.9 million
Jan 2, 5 AM $ 0.0₆179
+1.55%
$ 12.43 million $ 3.82 million
Jan 2, 4 AM $ 0.0₆176
-0.05%
$ 12.24 million $ 3.8 million
Jan 2, 3 AM $ 0.0₆176
-0.90%
$ 12.25 million $ 3.77 million
Jan 2, 2 AM $ 0.0₆178
-0.86%
$ 12.36 million $ 3.78 million
Jan 2, 1 AM $ 0.0₆18
-0.97%
$ 12.46 million $ 3.74 million
Jan 2, 12 AM $ 0.0₆181
+0.57%
$ 12.59 million $ 3.62 million
Jan 1, 11 PM $ 0.0₆18
+2.14%
$ 12.52 million $ 3.56 million
Jan 1, 10 PM $ 0.0₆177
-1.87%
$ 12.26 million $ 3.52 million
Jan 1, 9 PM $ 0.0₆18
+3.89%
$ 12.49 million $ 3.52 million
Jan 1, 8 PM $ 0.0₆173
-1.13%
$ 12.03 million $ 3.49 million
Jan 1, 7 PM $ 0.0₆175
+2.84%
$ 12.16 million $ 3.43 million
Jan 1, 6 PM $ 0.0₆17
+5.34%
$ 11.83 million $ 3.41 million
Jan 1, 5 PM $ 0.0₆162
+0.36%
$ 11.23 million $ 3.38 million
Jan 1, 4 PM $ 0.0₆161
-0.44%
$ 11.19 million $ 3.39 million
Jan 1, 3 PM $ 0.0₆162
+0.31%
$ 11.24 million $ 3.5 million
Jan 1, 2 PM $ 0.0₆161
+0.47%
$ 11.2 million $ 3.55 million
Jan 1, 1 PM $ 0.0₆161
+1.67%
$ 11.15 million $ 3.62 million
Jan 1, 12 PM $ 0.0₆158
-2.53%
$ 10.97 million $ 3.65 million
Jan 1, 11 AM $ 0.0₆162
-0.28%
$ 11.25 million $ 3.68 million
Jan 1, 10 AM $ 0.0₆162
+0.24%
$ 11.26 million $ 3.7 million
Jan 1, 9 AM $ 0.0₆162
+1.77%
$ 11.25 million $ 3.74 million
Jan 1, 8 AM $ 0.0₆159
+0.55%
$ 11.06 million $ 3.74 million
Jan 1, 7 AM $ 0.0₆158
-3.24%
$ 11 million $ 3.75 million
Jan 1, 6 AM $ 0.0₆164
-0.02%
$ 11.36 million $ 3.71 million
Jan 1, 5 AM $ 0.0₆164
-0.16%
$ 11.37 million $ 3.72 million
Jan 1, 4 AM $ 0.0₆164
-0.02%
$ 11.39 million $ 3.73 million
Jan 1, 3 AM $ 0.0₆164
+0.98%
$ 11.39 million $ 3.69 million
Jan 1, 2 AM $ 0.0₆163
-0.13%
$ 11.3 million $ 3.66 million
Jan 1, 1 AM $ 0.0₆163
-0.30%
$ 11.3 million $ 3.65 million
Jan 1, 12 AM $ 0.0₆163
-2.87%
$ 11.33 million $ 3.73 million
Dec 31, 11 PM $ 0.0₆168
+2.09%
$ 11.67 million $ 3.86 million
Dec 31, 10 PM $ 0.0₆165
-4.84%
$ 11.43 million $ 3.9 million
Dec 31, 9 PM $ 0.0₆173
+6.07%
$ 12.01 million $ 3.83 million
Dec 31, 8 PM $ 0.0₆163
+1.62%
$ 11.32 million $ 3.72 million
Dec 31, 7 PM $ 0.0₆16
+0.33%
$ 11.14 million $ 3.71 million
Dec 31, 6 PM $ 0.0₆16
-2.50%
$ 11.09 million $ 3.71 million
Dec 31, 5 PM $ 0.0₆164
-0.08%
$ 11.38 million $ 3.7 million
Dec 31, 4 PM $ 0.0₆164
-6.40%
$ 11.39 million $ 3.7 million
Dec 31, 3 PM $ 0.0₆175
-0.24%
$ 12.17 million $ 3.61 million
Dec 31, 2 PM $ 0.0₆176
+0.30%
$ 12.2 million $ 3.64 million
Dec 31, 1 PM $ 0.0₆175
+0.24%
$ 12.18 million $ 3.63 million
Dec 31, 12 PM $ 0.0₆175
+0.07%
$ 12.15 million $ 3.62 million
Dec 31, 11 AM $ 0.0₆175
-0.27%
$ 12.14 million $ 3.62 million
Dec 31, 10 AM $ 0.0₆175
-0.89%
$ 12.17 million $ 3.62 million
Dec 31, 9 AM $ 0.0₆177
+0.07%
$ 12.28 million $ 3.61 million
Dec 31, 8 AM $ 0.0₆177
+0.03%
$ 12.27 million $ 3.75 million
Dec 31, 7 AM $ 0.0₆177
-0.42%
$ 12.28 million $ 3.86 million