COQINU Historical Data

COQ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₆118
+0.19%
$ 8.22 million $ 1.14 million
Apr 11, 8 PM $ 0.0₆118
-0.88%
$ 8.21 million $ 1.14 million
Apr 11, 7 PM $ 0.0₆119
+0.60%
$ 8.28 million $ 1.16 million
Apr 11, 6 PM $ 0.0₆119
+0.32%
$ 8.23 million $ 1.15 million
Apr 11, 5 PM $ 0.0₆118
+1.69%
$ 8.2 million $ 1.11 million
Apr 11, 4 PM $ 0.0₆116
+1.44%
$ 8.07 million $ 1.11 million
Apr 11, 3 PM $ 0.0₆115
+0.76%
$ 7.95 million $ 1.09 million
Apr 11, 2 PM $ 0.0₆114
+0.08%
$ 7.89 million $ 1.18 million
Apr 11, 1 PM $ 0.0₆114
+0.36%
$ 7.88 million $ 1.35 million
Apr 11, 12 PM $ 0.0₆113
+0.18%
$ 7.86 million $ 1.37 million
Apr 11, 11 AM $ 0.0₆113
-0.64%
$ 7.84 million $ 1.42 million
Apr 11, 10 AM $ 0.0₆114
+2.12%
$ 7.89 million $ 1.45 million
Apr 11, 9 AM $ 0.0₆111
-0.43%
$ 7.72 million $ 1.45 million
Apr 11, 8 AM $ 0.0₆112
+0.06%
$ 7.76 million $ 1.46 million
Apr 11, 7 AM $ 0.0₆112
-0.36%
$ 7.75 million $ 1.49 million
Apr 11, 6 AM $ 0.0₆112
-0.08%
$ 7.78 million $ 1.53 million
Apr 11, 5 AM $ 0.0₆112
+0.63%
$ 7.79 million $ 1.54 million
Apr 11, 4 AM $ 0.0₆111
-1.22%
$ 7.74 million $ 1.56 million
Apr 11, 3 AM $ 0.0₆113
-0.01%
$ 7.83 million $ 1.61 million
Apr 11, 2 AM $ 0.0₆113
-0.80%
$ 7.83 million $ 1.67 million
Apr 11, 1 AM $ 0.0₆113
-1.28%
$ 7.87 million $ 1.77 million
Apr 11, 12 AM $ 0.0₆115
-0.07%
$ 7.97 million $ 1.89 million
Apr 10, 11 PM $ 0.0₆115
+0.23%
$ 7.98 million $ 2.17 million
Apr 10, 10 PM $ 0.0₆115
-0.09%
$ 7.96 million $ 2.22 million
Apr 10, 9 PM $ 0.0₆115
-0.96%
$ 7.97 million $ 2.25 million
Apr 10, 8 PM $ 0.0₆116
-0.29%
$ 8.04 million $ 2.26 million
Apr 10, 7 PM $ 0.0₆116
+2.32%
$ 8.07 million $ 2.23 million
Apr 10, 6 PM $ 0.0₆114
+0.51%
$ 7.88 million $ 2.21 million
Apr 10, 5 PM $ 0.0₆113
+1.11%
$ 7.84 million $ 2.22 million
Apr 10, 4 PM $ 0.0₆112
+0.10%
$ 7.75 million $ 2.31 million
Apr 10, 3 PM $ 0.0₆112
-2.54%
$ 7.75 million $ 2.4 million
Apr 10, 2 PM $ 0.0₆115
+3.06%
$ 7.95 million $ 2.41 million
Apr 10, 1 PM $ 0.0₆111
-0.41%
$ 7.72 million $ 2.26 million
Apr 10, 12 PM $ 0.0₆112
-0.88%
$ 7.75 million $ 2.25 million
Apr 10, 11 AM $ 0.0₆113
+1.55%
$ 7.82 million $ 2.2 million
Apr 10, 10 AM $ 0.0₆111
-0.36%
$ 7.7 million $ 2.18 million
Apr 10, 9 AM $ 0.0₆111
-1.58%
$ 7.73 million $ 2.18 million
Apr 10, 8 AM $ 0.0₆113
-1.21%
$ 7.85 million $ 2.19 million
Apr 10, 7 AM $ 0.0₆114
-3.05%
$ 7.94 million $ 2.18 million
Apr 10, 6 AM $ 0.0₆118
+0.46%
$ 8.19 million $ 2.16 million
Apr 10, 5 AM $ 0.0₆118
-0.23%
$ 8.16 million $ 2.16 million
Apr 10, 4 AM $ 0.0₆118
-0.86%
$ 8.17 million $ 2.16 million
Apr 10, 3 AM $ 0.0₆119
-2.84%
$ 8.24 million $ 2.11 million
Apr 10, 2 AM $ 0.0₆122
-1.61%
$ 8.5 million $ 2.08 million
Apr 10, 1 AM $ 0.0₆124
-9.07%
$ 8.64 million $ 2 million
Apr 10, 12 AM $ 0.0₆137
+15.98%
$ 9.5 million $ 1.89 million
Apr 9, 11 PM $ 0.0₆117
+5.97%
$ 8.13 million $ 1.53 million
Apr 9, 10 PM $ 0.0₆11
+0.84%
$ 7.67 million $ 1.49 million
Apr 9, 9 PM $ 0.0₆11
+0.40%
$ 7.61 million $ 1.42 million
Apr 9, 8 PM $ 0.0₆109
-1.65%
$ 7.56 million $ 1.39 million