COQINU Historical Data

COQ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₆109
-1.65%
$ 7.56 million $ 1.39 million
Apr 9, 7 PM $ 0.0₆111
+1.43%
$ 7.69 million $ 1.37 million
Apr 9, 6 PM $ 0.0₆109
-2.67%
$ 7.58 million $ 1.34 million
Apr 9, 5 PM $ 0.0₆112
+1.03%
$ 7.79 million $ 1.33 million
Apr 9, 4 PM $ 0.0₆111
+6.00%
$ 7.71 million $ 1.23 million
Apr 9, 3 PM $ 0.0₆106
+4.57%
$ 7.32 million $ 1.13 million
Apr 9, 2 PM $ 0.0₆102
+1.51%
$ 7.05 million $ 1.08 million
Apr 9, 1 PM $ 0.0₆1
-0.52%
$ 6.95 million $ 1.18 million
Apr 9, 12 PM $ 0.0₆101
-0.52%
$ 6.98 million $ 1.32 million
Apr 9, 11 AM $ 0.0₆101
-0.11%
$ 7.02 million $ 1.38 million
Apr 9, 10 AM $ 0.0₆101
+0.15%
$ 7.02 million $ 1.41 million
Apr 9, 9 AM $ 0.0₆101
+0.75%
$ 7.01 million $ 1.42 million
Apr 9, 8 AM $ 0.0₆1
+2.13%
$ 6.96 million $ 1.41 million
Apr 9, 7 AM $ 0.0₇983
-3.49%
$ 6.83 million $ 1.41 million
Apr 9, 6 AM $ 0.0₆102
+2.10%
$ 7.07 million $ 1.38 million
Apr 9, 5 AM $ 0.0₇997
+1.87%
$ 6.92 million $ 1.43 million
Apr 9, 4 AM $ 0.0₇979
+0.90%
$ 6.8 million $ 1.46 million
Apr 9, 3 AM $ 0.0₇971
+0.28%
$ 6.74 million $ 1.47 million
Apr 9, 2 AM $ 0.0₇968
+2.32%
$ 6.72 million $ 1.45 million
Apr 9, 1 AM $ 0.0₇946
-0.18%
$ 6.57 million $ 1.48 million
Apr 9, 12 AM $ 0.0₇948
-1.34%
$ 6.58 million $ 1.48 million
Apr 8, 11 PM $ 0.0₇961
-0.15%
$ 6.67 million $ 1.5 million
Apr 8, 10 PM $ 0.0₇962
+0.04%
$ 6.68 million $ 1.67 million
Apr 8, 9 PM $ 0.0₇962
+1.99%
$ 6.68 million $ 1.76 million
Apr 8, 8 PM $ 0.0₇943
-0.99%
$ 6.55 million $ 1.8 million
Apr 8, 7 PM $ 0.0₇952
-0.02%
$ 6.61 million $ 1.82 million
Apr 8, 6 PM $ 0.0₇953
-1.03%
$ 6.61 million $ 1.85 million
Apr 8, 5 PM $ 0.0₇963
-0.87%
$ 6.68 million $ 1.83 million
Apr 8, 4 PM $ 0.0₇971
+0.77%
$ 6.74 million $ 1.83 million
Apr 8, 3 PM $ 0.0₇964
-0.41%
$ 6.69 million $ 1.82 million
Apr 8, 2 PM $ 0.0₇967
-1.03%
$ 6.72 million $ 1.95 million
Apr 8, 1 PM $ 0.0₇978
+0.56%
$ 6.79 million $ 2.05 million
Apr 8, 12 PM $ 0.0₇972
-0.40%
$ 6.75 million $ 2.05 million
Apr 8, 11 AM $ 0.0₇976
-0.34%
$ 6.78 million $ 2.11 million
Apr 8, 10 AM $ 0.0₇979
+0.05%
$ 6.8 million $ 2.2 million
Apr 8, 9 AM $ 0.0₇979
+0.05%
$ 6.8 million $ 2.35 million
Apr 8, 8 AM $ 0.0₇978
-0.89%
$ 6.79 million $ 2.44 million
Apr 8, 7 AM $ 0.0₇991
-1.49%
$ 6.88 million $ 2.49 million
Apr 8, 6 AM $ 0.0₆101
-0.97%
$ 6.98 million $ 2.54 million
Apr 8, 5 AM $ 0.0₆102
+0.71%
$ 7.05 million $ 359,202
Apr 8, 4 AM $ 0.0₆101
+2.59%
$ 7 million $ 2.62 million
Apr 8, 3 AM $ 0.0₇983
+1.25%
$ 6.82 million $ 2.67 million
Apr 8, 2 AM $ 0.0₇971
+0.80%
$ 6.74 million $ 2.75 million
Apr 8, 1 AM $ 0.0₇963
+0.19%
$ 6.69 million $ 2.78 million
Apr 8, 12 AM $ 0.0₇961
-0.72%
$ 6.67 million $ 2.79 million
Apr 7, 11 PM $ 0.0₇968
-2.80%
$ 6.72 million $ 2.76 million
Apr 7, 10 PM $ 0.0₇996
+3.48%
$ 6.91 million $ 2.6 million
Apr 7, 9 PM $ 0.0₇963
+2.07%
$ 6.68 million $ 2.52 million
Apr 7, 8 PM $ 0.0₇943
+0.53%
$ 6.55 million $ 2.47 million
Apr 7, 7 PM $ 0.0₇938
+1.05%
$ 6.51 million $ 2.45 million