COQINU Historical Data

COQ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₆177
+0.03%
$ 12.27 million $ 3.75 million
Dec 31, 7 AM $ 0.0₆177
-0.42%
$ 12.28 million $ 3.86 million
Dec 31, 6 AM $ 0.0₆177
+0.10%
$ 12.32 million $ 4.01 million
Dec 31, 5 AM $ 0.0₆177
-0.65%
$ 12.31 million $ 4.04 million
Dec 31, 4 AM $ 0.0₆178
-0.50%
$ 12.39 million $ 4.13 million
Dec 31, 3 AM $ 0.0₆179
-0.21%
$ 12.45 million $ 4.26 million
Dec 31, 2 AM $ 0.0₆18
-0.41%
$ 12.47 million $ 4.25 million
Dec 31, 1 AM $ 0.0₆18
+0.05%
$ 12.53 million $ 4.24 million
Dec 31, 12 AM $ 0.0₆18
-0.28%
$ 12.52 million $ 4.15 million
Dec 30, 11 PM $ 0.0₆181
-1.07%
$ 12.55 million $ 4 million
Dec 30, 10 PM $ 0.0₆183
+1.79%
$ 12.69 million $ 3.94 million
Dec 30, 9 PM $ 0.0₆18
-0.16%
$ 12.47 million $ 3.94 million
Dec 30, 8 PM $ 0.0₆18
-0.06%
$ 12.49 million $ 3.92 million
Dec 30, 7 PM $ 0.0₆18
-0.66%
$ 12.5 million $ 3.92 million
Dec 30, 6 PM $ 0.0₆181
+0.52%
$ 12.58 million $ 3.87 million
Dec 30, 5 PM $ 0.0₆18
-0.59%
$ 12.53 million $ 3.85 million
Dec 30, 4 PM $ 0.0₆181
+0.51%
$ 12.59 million $ 3.84 million
Dec 30, 3 PM $ 0.0₆18
-0.41%
$ 12.52 million $ 3.79 million
Dec 30, 2 PM $ 0.0₆181
+0.10%
$ 12.56 million $ 3.79 million
Dec 30, 1 PM $ 0.0₆181
-0.17%
$ 12.55 million $ 3.77 million
Dec 30, 12 PM $ 0.0₆181
-0.93%
$ 12.57 million $ 3.79 million
Dec 30, 11 AM $ 0.0₆183
-0.08%
$ 12.65 million $ 3.83 million
Dec 30, 10 AM $ 0.0₆183
-0.23%
$ 12.69 million $ 3.81 million
Dec 30, 9 AM $ 0.0₆183
+0.07%
$ 12.73 million $ 3.95 million
Dec 30, 8 AM $ 0.0₆183
-1.35%
$ 12.72 million $ 3.92 million
Dec 30, 7 AM $ 0.0₆186
+2.44%
$ 12.92 million $ 3.96 million
Dec 30, 6 AM $ 0.0₆181
-1.33%
$ 12.59 million $ 3.92 million
Dec 30, 5 AM $ 0.0₆184
-1.15%
$ 12.69 million $ 3.91 million
Dec 30, 4 AM $ 0.0₆186
+2.38%
$ 12.78 million $ 3.84 million
Dec 30, 3 AM $ 0.0₆182
+1.52%
$ 12.61 million $ 3.77 million
Dec 30, 2 AM $ 0.0₆179
-1.49%
$ 12.43 million $ 3.83 million
Dec 30, 1 AM $ 0.0₆182
-1.30%
$ 12.61 million $ 3.91 million
Dec 30, 12 AM $ 0.0₆184
+0.63%
$ 12.75 million $ 3.93 million
Dec 29, 11 PM $ 0.0₆183
+0.52%
$ 12.7 million $ 3.94 million
Dec 29, 10 PM $ 0.0₆182
-0.52%
$ 12.65 million $ 3.96 million
Dec 29, 9 PM $ 0.0₆183
-1.21%
$ 12.72 million $ 4.02 million
Dec 29, 8 PM $ 0.0₆185
-0.53%
$ 12.87 million $ 4.16 million
Dec 29, 7 PM $ 0.0₆187
+0.33%
$ 12.96 million $ 4.17 million
Dec 29, 6 PM $ 0.0₆186
-1.58%
$ 12.92 million $ 4.16 million
Dec 29, 5 PM $ 0.0₆189
+1.07%
$ 13.13 million $ 4.16 million
Dec 29, 4 PM $ 0.0₆187
-0.36%
$ 12.99 million $ 4.13 million
Dec 29, 3 PM $ 0.0₆188
-0.42%
$ 13.04 million $ 4.1 million
Dec 29, 2 PM $ 0.0₆189
+0.60%
$ 13.09 million $ 4.02 million
Dec 29, 1 PM $ 0.0₆187
+2.39%
$ 13.01 million $ 3.94 million
Dec 29, 12 PM $ 0.0₆183
-0.91%
$ 12.7 million $ 3.88 million
Dec 29, 11 AM $ 0.0₆185
+1.37%
$ 12.81 million $ 3.81 million
Dec 29, 10 AM $ 0.0₆182
-0.86%
$ 12.66 million $ 3.78 million
Dec 29, 9 AM $ 0.0₆184
-3.12%
$ 12.78 million $ 3.59 million
Dec 29, 8 AM $ 0.0₆19
+0.57%
$ 13.19 million $ 3.5 million
Dec 29, 7 AM $ 0.0₆189
+0.04%
$ 13.1 million $ 3.33 million