COQINU Historical Data

COQ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₆19
+0.57%
$ 13.19 million $ 3.5 million
Dec 29, 7 AM $ 0.0₆189
+0.04%
$ 13.1 million $ 3.33 million
Dec 29, 6 AM $ 0.0₆189
-0.24%
$ 13.03 million $ 3.16 million
Dec 29, 5 AM $ 0.0₆189
-0.73%
$ 13.13 million $ 3.11 million
Dec 29, 4 AM $ 0.0₆19
+0.94%
$ 13.22 million $ 3.07 million
Dec 29, 3 AM $ 0.0₆189
+0.96%
$ 13.1 million $ 2.95 million
Dec 29, 2 AM $ 0.0₆187
-0.44%
$ 12.97 million $ 2.83 million
Dec 29, 1 AM $ 0.0₆188
+1.91%
$ 13.03 million $ 2.71 million
Dec 29, 12 AM $ 0.0₆184
+0.08%
$ 12.79 million $ 2.66 million
Dec 28, 11 PM $ 0.0₆184
-1.68%
$ 12.78 million $ 2.63 million
Dec 28, 10 PM $ 0.0₆187
-2.41%
$ 12.99 million $ 2.63 million
Dec 28, 9 PM $ 0.0₆192
+4.05%
$ 13.31 million $ 2.56 million
Dec 28, 8 PM $ 0.0₆184
+1.63%
$ 12.8 million $ 2.39 million
Dec 28, 7 PM $ 0.0₆181
-1.26%
$ 12.59 million $ 2.34 million
Dec 28, 6 PM $ 0.0₆184
+3.25%
$ 12.75 million $ 2.33 million
Dec 28, 5 PM $ 0.0₆178
-0.33%
$ 12.35 million $ 2.24 million
Dec 28, 4 PM $ 0.0₆179
-0.66%
$ 12.39 million $ 2.23 million
Dec 28, 3 PM $ 0.0₆18
-0.77%
$ 12.48 million $ 2.24 million
Dec 28, 2 PM $ 0.0₆181
+1.00%
$ 12.57 million $ 2.23 million
Dec 28, 1 PM $ 0.0₆179
-0.38%
$ 12.45 million $ 2.22 million
Dec 28, 12 PM $ 0.0₆18
-1.26%
$ 12.5 million $ 2.2 million
Dec 28, 11 AM $ 0.0₆182
-0.01%
$ 12.65 million $ 2.21 million
Dec 28, 10 AM $ 0.0₆182
+0.25%
$ 12.66 million $ 2.22 million
Dec 28, 9 AM $ 0.0₆182
-1.76%
$ 12.62 million $ 2.22 million
Dec 28, 8 AM $ 0.0₆185
+0.18%
$ 12.85 million $ 2.23 million
Dec 28, 7 AM $ 0.0₆185
+0.21%
$ 12.83 million $ 2.23 million
Dec 28, 6 AM $ 0.0₆184
+0.44%
$ 12.8 million $ 2.24 million
Dec 28, 5 AM $ 0.0₆184
+0.25%
$ 12.74 million $ 2.24 million
Dec 28, 4 AM $ 0.0₆183
-0.14%
$ 12.71 million $ 2.24 million
Dec 28, 3 AM $ 0.0₆183
+0.01%
$ 12.73 million $ 2.24 million
Dec 28, 2 AM $ 0.0₆183
+0.21%
$ 12.73 million $ 2.24 million
Dec 28, 1 AM $ 0.0₆183
+0.18%
$ 12.7 million $ 2.24 million
Dec 28, 12 AM $ 0.0₆183
-2.05%
$ 12.68 million $ 2.23 million
Dec 27, 11 PM $ 0.0₆186
+3.26%
$ 12.94 million $ 2.22 million
Dec 27, 10 PM $ 0.0₆181
+0.00%
$ 12.53 million $ 2.2 million
Dec 27, 9 PM $ 0.0₆181
+0.23%
$ 12.53 million $ 2.21 million
Dec 27, 8 PM $ 0.0₆18
-0.64%
$ 12.5 million $ 2.22 million
Dec 27, 7 PM $ 0.0₆181
-0.28%
$ 12.58 million $ 2.36 million
Dec 27, 6 PM $ 0.0₆182
-0.61%
$ 12.62 million $ 2.54 million
Dec 27, 5 PM $ 0.0₆183
+0.45%
$ 12.7 million $ 2.57 million
Dec 27, 4 PM $ 0.0₆182
+0.11%
$ 12.64 million $ 2.61 million
Dec 27, 3 PM $ 0.0₆182
-0.07%
$ 12.62 million $ 2.63 million
Dec 27, 2 PM $ 0.0₆182
+0.09%
$ 12.63 million $ 2.78 million
Dec 27, 1 PM $ 0.0₆182
-0.07%
$ 12.62 million $ 2.85 million
Dec 27, 12 PM $ 0.0₆182
+0.17%
$ 12.63 million $ 2.87 million
Dec 27, 11 AM $ 0.0₆182
-0.10%
$ 12.61 million $ 2.89 million
Dec 27, 10 AM $ 0.0₆182
-1.07%
$ 12.61 million $ 2.89 million
Dec 27, 9 AM $ 0.0₆184
+1.04%
$ 12.75 million $ 2.89 million
Dec 27, 8 AM $ 0.0₆182
-1.17%
$ 12.63 million $ 2.88 million
Dec 27, 7 AM $ 0.0₆184
+1.53%
$ 12.77 million $ 2.92 million