COQINU Historical Data

COQ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₇934
+1.06%
$ 6.48 million $ 956,834
Apr 5, 5 PM $ 0.0₇925
+0.42%
$ 6.42 million $ 960,507
Apr 5, 4 PM $ 0.0₇921
-0.69%
$ 6.39 million $ 977,626
Apr 5, 3 PM $ 0.0₇927
+0.68%
$ 6.44 million $ 984,751
Apr 5, 2 PM $ 0.0₇921
-0.60%
$ 6.39 million $ 945,130
Apr 5, 1 PM $ 0.0₇927
+0.39%
$ 6.43 million $ 946,080
Apr 5, 12 PM $ 0.0₇923
-0.22%
$ 6.41 million $ 934,786
Apr 5, 11 AM $ 0.0₇925
+0.58%
$ 6.42 million $ 887,803
Apr 5, 10 AM $ 0.0₇92
-0.85%
$ 6.39 million $ 885,663
Apr 5, 9 AM $ 0.0₇928
-0.04%
$ 6.44 million $ 881,894
Apr 5, 8 AM $ 0.0₇928
-0.28%
$ 6.44 million $ 876,654
Apr 5, 7 AM $ 0.0₇931
-0.01%
$ 6.46 million $ 881,861
Apr 5, 6 AM $ 0.0₇931
+0.55%
$ 6.46 million $ 866,214
Apr 5, 5 AM $ 0.0₇926
-0.88%
$ 6.43 million $ 827,771
Apr 5, 4 AM $ 0.0₇934
+0.42%
$ 6.48 million $ 812,800
Apr 5, 3 AM $ 0.0₇93
-0.20%
$ 6.46 million $ 805,504
Apr 5, 2 AM $ 0.0₇932
-0.18%
$ 6.47 million $ 795,235
Apr 5, 1 AM $ 0.0₇933
+0.26%
$ 6.48 million $ 774,397
Apr 5, 12 AM $ 0.0₇93
-0.27%
$ 6.46 million $ 755,118
Apr 4, 11 PM $ 0.0₇933
-0.26%
$ 6.48 million $ 734,213
Apr 4, 10 PM $ 0.0₇935
-0.32%
$ 6.49 million $ 718,573
Apr 4, 9 PM $ 0.0₇938
+0.64%
$ 6.51 million $ 700,826
Apr 4, 8 PM $ 0.0₇932
-0.56%
$ 6.47 million $ 691,005
Apr 4, 7 PM $ 0.0₇938
-0.15%
$ 6.51 million $ 675,882
Apr 4, 6 PM $ 0.0₇939
+0.93%
$ 6.52 million $ 663,934
Apr 4, 5 PM $ 0.0₇93
-0.83%
$ 6.46 million $ 652,702
Apr 4, 4 PM $ 0.0₇938
-0.29%
$ 6.51 million $ 633,321
Apr 4, 3 PM $ 0.0₇941
+0.58%
$ 6.53 million $ 616,178
Apr 4, 2 PM $ 0.0₇936
+0.13%
$ 6.49 million $ 642,340
Apr 4, 1 PM $ 0.0₇934
-0.09%
$ 6.49 million $ 698,329
Apr 4, 12 PM $ 0.0₇935
+0.35%
$ 6.49 million $ 784,186
Apr 4, 11 AM $ 0.0₇932
+0.92%
$ 6.47 million $ 868,902
Apr 4, 10 AM $ 0.0₇923
-0.36%
$ 6.41 million $ 898,889
Apr 4, 9 AM $ 0.0₇93
-0.72%
$ 6.46 million $ 924,103
Apr 4, 8 AM $ 0.0₇937
+0.17%
$ 6.5 million $ 981,877
Apr 4, 7 AM $ 0.0₇935
-0.91%
$ 6.49 million $ 1.1 million
Apr 4, 6 AM $ 0.0₇944
-0.55%
$ 6.55 million $ 1.25 million
Apr 4, 5 AM $ 0.0₇949
-0.95%
$ 6.59 million $ 1.36 million
Apr 4, 4 AM $ 0.0₇958
-0.44%
$ 6.65 million $ 1.52 million
Apr 4, 3 AM $ 0.0₇963
-0.27%
$ 6.68 million $ 1.69 million
Apr 4, 2 AM $ 0.0₇965
-0.44%
$ 6.7 million $ 1.81 million
Apr 4, 1 AM $ 0.0₇969
-0.74%
$ 6.73 million $ 1.83 million
Apr 4, 12 AM $ 0.0₇977
+0.43%
$ 6.78 million $ 1.85 million
Apr 3, 11 PM $ 0.0₇973
+0.00%
$ 6.75 million $ 1.87 million
Apr 3, 10 PM $ 0.0₇972
-0.11%
$ 6.75 million $ 1.88 million
Apr 3, 9 PM $ 0.0₇974
+0.01%
$ 6.76 million $ 1.89 million
Apr 3, 8 PM $ 0.0₇973
-0.20%
$ 6.76 million $ 1.89 million
Apr 3, 7 PM $ 0.0₇975
+0.39%
$ 6.77 million $ 1.91 million
Apr 3, 6 PM $ 0.0₇972
-0.43%
$ 6.74 million $ 1.92 million
Apr 3, 5 PM $ 0.0₇976
-0.61%
$ 6.77 million $ 1.97 million