COQINU Historical Data

COQ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₇972
-0.43%
$ 6.74 million $ 1.92 million
Apr 3, 5 PM $ 0.0₇976
-0.61%
$ 6.77 million $ 1.97 million
Apr 3, 4 PM $ 0.0₇98
+0.86%
$ 6.8 million $ 2.03 million
Apr 3, 3 PM $ 0.0₇972
-0.46%
$ 6.75 million $ 2.06 million
Apr 3, 2 PM $ 0.0₇976
+0.10%
$ 6.78 million $ 2.05 million
Apr 3, 1 PM $ 0.0₇975
-0.43%
$ 6.77 million $ 2.07 million
Apr 3, 12 PM $ 0.0₇979
-1.62%
$ 6.8 million $ 2.04 million
Apr 3, 11 AM $ 0.0₇996
+0.05%
$ 6.91 million $ 2 million
Apr 3, 10 AM $ 0.0₇995
-0.26%
$ 6.91 million $ 2.01 million
Apr 3, 9 AM $ 0.0₇998
+0.97%
$ 6.93 million $ 1.98 million
Apr 3, 8 AM $ 0.0₇991
+2.83%
$ 6.88 million $ 1.94 million
Apr 3, 7 AM $ 0.0₇964
+0.72%
$ 6.69 million $ 1.83 million
Apr 3, 6 AM $ 0.0₇957
+0.00%
$ 6.65 million $ 1.69 million
Apr 3, 5 AM $ 0.0₇957
+0.27%
$ 6.65 million $ 1.6 million
Apr 3, 4 AM $ 0.0₇954
+0.33%
$ 6.62 million $ 1.47 million
Apr 3, 3 AM $ 0.0₇951
-0.43%
$ 6.6 million $ 1.35 million
Apr 3, 2 AM $ 0.0₇955
+0.53%
$ 6.63 million $ 1.27 million
Apr 3, 1 AM $ 0.0₇95
+0.44%
$ 6.59 million $ 1.3 million
Apr 3, 12 AM $ 0.0₇946
-0.20%
$ 6.56 million $ 1.36 million
Apr 2, 11 PM $ 0.0₇947
+0.12%
$ 6.58 million $ 1.36 million
Apr 2, 10 PM $ 0.0₇946
+1.29%
$ 6.57 million $ 1.36 million
Apr 2, 9 PM $ 0.0₇934
-0.82%
$ 6.49 million $ 1.35 million
Apr 2, 8 PM $ 0.0₇942
+0.42%
$ 6.54 million $ 1.35 million
Apr 2, 7 PM $ 0.0₇938
+0.21%
$ 6.51 million $ 1.36 million
Apr 2, 6 PM $ 0.0₇938
+0.06%
$ 6.51 million $ 1.36 million
Apr 2, 5 PM $ 0.0₇938
-0.10%
$ 6.51 million $ 1.34 million
Apr 2, 4 PM $ 0.0₇939
+0.43%
$ 6.52 million $ 1.31 million
Apr 2, 3 PM $ 0.0₇935
-0.58%
$ 6.49 million $ 1.29 million
Apr 2, 2 PM $ 0.0₇94
-0.26%
$ 6.53 million $ 1.28 million
Apr 2, 1 PM $ 0.0₇943
+1.38%
$ 6.54 million $ 1.22 million
Apr 2, 12 PM $ 0.0₇93
-0.07%
$ 6.45 million $ 1.2 million
Apr 2, 11 AM $ 0.0₇93
+0.35%
$ 6.46 million $ 1.2 million
Apr 2, 10 AM $ 0.0₇927
-0.17%
$ 6.44 million $ 1.19 million
Apr 2, 9 AM $ 0.0₇929
-0.38%
$ 6.45 million $ 1.2 million
Apr 2, 8 AM $ 0.0₇932
-0.78%
$ 6.47 million $ 1.19 million
Apr 2, 7 AM $ 0.0₇94
-1.64%
$ 6.53 million $ 1.23 million
Apr 2, 6 AM $ 0.0₇956
+0.29%
$ 6.64 million $ 1.3 million
Apr 2, 5 AM $ 0.0₇953
+0.73%
$ 6.62 million $ 1.34 million
Apr 2, 4 AM $ 0.0₇946
-0.21%
$ 6.57 million $ 1.32 million
Apr 2, 3 AM $ 0.0₇952
+0.64%
$ 6.61 million $ 1.31 million
Apr 2, 2 AM $ 0.0₇946
-0.50%
$ 6.57 million $ 1.31 million
Apr 2, 1 AM $ 0.0₇951
-1.40%
$ 6.6 million $ 1.3 million
Apr 2, 12 AM $ 0.0₇965
+0.01%
$ 6.7 million $ 1.25 million
Apr 1, 11 PM $ 0.0₇965
-0.28%
$ 6.7 million $ 1.26 million
Apr 1, 10 PM $ 0.0₇967
-0.15%
$ 6.71 million $ 1.27 million
Apr 1, 9 PM $ 0.0₇968
+0.38%
$ 6.72 million $ 1.29 million
Apr 1, 8 PM $ 0.0₇965
+0.20%
$ 6.7 million $ 1.31 million
Apr 1, 7 PM $ 0.0₇963
-1.37%
$ 6.69 million $ 1.33 million
Apr 1, 6 PM $ 0.0₇977
-0.21%
$ 6.78 million $ 1.33 million
Apr 1, 5 PM $ 0.0₇979
-0.63%
$ 6.79 million $ 1.32 million