COQINU Historical Data

COQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₆185
-1.79%
$ 12.88 million $ 2.72 million
Dec 25, 7 AM $ 0.0₆189
-1.94%
$ 13.1 million $ 2.69 million
Dec 25, 6 AM $ 0.0₆192
+0.27%
$ 13.36 million $ 2.69 million
Dec 25, 5 AM $ 0.0₆192
-0.07%
$ 13.32 million $ 2.69 million
Dec 25, 4 AM $ 0.0₆192
-2.51%
$ 13.33 million $ 2.69 million
Dec 25, 3 AM $ 0.0₆197
+0.71%
$ 13.68 million $ 2.68 million
Dec 25, 2 AM $ 0.0₆196
-0.55%
$ 13.61 million $ 2.65 million
Dec 25, 1 AM $ 0.0₆197
-0.01%
$ 13.66 million $ 2.64 million
Dec 25, 12 AM $ 0.0₆197
+0.65%
$ 13.66 million $ 2.64 million
Dec 24, 11 PM $ 0.0₆195
+4.05%
$ 13.56 million $ 2.6 million
Dec 24, 10 PM $ 0.0₆188
-0.52%
$ 13.03 million $ 2.54 million
Dec 24, 9 PM $ 0.0₆189
-1.10%
$ 13.1 million $ 2.54 million
Dec 24, 8 PM $ 0.0₆191
+6.83%
$ 13.24 million $ 2.43 million
Dec 24, 7 PM $ 0.0₆179
+0.59%
$ 12.4 million $ 2.36 million
Dec 24, 6 PM $ 0.0₆178
+0.27%
$ 12.33 million $ 2.38 million
Dec 24, 5 PM $ 0.0₆177
-2.29%
$ 12.29 million $ 2.43 million
Dec 24, 4 PM $ 0.0₆181
+1.70%
$ 12.58 million $ 2.44 million
Dec 24, 3 PM $ 0.0₆178
-0.30%
$ 12.39 million $ 2.44 million
Dec 24, 2 PM $ 0.0₆179
+1.80%
$ 12.4 million $ 2.43 million
Dec 24, 1 PM $ 0.0₆175
-2.24%
$ 12.18 million $ 2.42 million
Dec 24, 12 PM $ 0.0₆179
+0.83%
$ 12.47 million $ 2.42 million
Dec 24, 11 AM $ 0.0₆178
+2.39%
$ 12.35 million $ 2.39 million
Dec 24, 10 AM $ 0.0₆174
+1.76%
$ 12.07 million $ 2.38 million
Dec 24, 9 AM $ 0.0₆171
+1.41%
$ 11.86 million $ 2.38 million
Dec 24, 8 AM $ 0.0₆168
-1.25%
$ 11.69 million $ 2.39 million
Dec 24, 7 AM $ 0.0₆17
-0.13%
$ 11.83 million $ 2.39 million
Dec 24, 6 AM $ 0.0₆171
+0.40%
$ 11.85 million $ 2.4 million
Dec 24, 5 AM $ 0.0₆17
-1.58%
$ 11.8 million $ 2.42 million
Dec 24, 4 AM $ 0.0₆172
+0.33%
$ 11.95 million $ 2.44 million
Dec 24, 3 AM $ 0.0₆172
+1.42%
$ 11.9 million $ 2.47 million
Dec 24, 2 AM $ 0.0₆169
+0.76%
$ 11.75 million $ 2.48 million
Dec 24, 1 AM $ 0.0₆168
-2.49%
$ 11.66 million $ 2.5 million
Dec 24, 12 AM $ 0.0₆172
+0.25%
$ 11.96 million $ 2.49 million
Dec 23, 11 PM $ 0.0₆172
+0.15%
$ 11.92 million $ 2.51 million
Dec 23, 10 PM $ 0.0₆172
+0.12%
$ 11.91 million $ 2.51 million
Dec 23, 9 PM $ 0.0₆171
-0.96%
$ 11.89 million $ 2.51 million
Dec 23, 8 PM $ 0.0₆173
+0.64%
$ 12.01 million $ 2.51 million
Dec 23, 7 PM $ 0.0₆172
-0.21%
$ 11.92 million $ 2.52 million
Dec 23, 6 PM $ 0.0₆172
+1.54%
$ 11.95 million $ 2.58 million
Dec 23, 5 PM $ 0.0₆17
-1.80%
$ 11.77 million $ 2.55 million
Dec 23, 4 PM $ 0.0₆173
+0.89%
$ 11.99 million $ 2.57 million
Dec 23, 3 PM $ 0.0₆171
+0.36%
$ 11.88 million $ 2.61 million
Dec 23, 2 PM $ 0.0₆171
-0.36%
$ 11.84 million $ 2.7 million
Dec 23, 1 PM $ 0.0₆171
-0.79%
$ 11.88 million $ 2.77 million
Dec 23, 12 PM $ 0.0₆173
+0.43%
$ 11.98 million $ 2.84 million
Dec 23, 11 AM $ 0.0₆172
+0.58%
$ 11.93 million $ 2.96 million
Dec 23, 10 AM $ 0.0₆171
-1.21%
$ 11.86 million $ 3.02 million
Dec 23, 9 AM $ 0.0₆173
+0.76%
$ 12.01 million $ 3.07 million
Dec 23, 8 AM $ 0.0₆172
-0.14%
$ 11.92 million $ 3.12 million
Dec 23, 7 AM $ 0.0₆172
-0.99%
$ 11.93 million $ 3.19 million