COQINU Historical Data

COQ Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₆1
-1.35%
$ 6.95 million $ 2.13 million
Mar 24, 1 PM $ 0.0₆101
+0.00%
$ 7.05 million $ 2.05 million
Mar 24, 12 PM $ 0.0₆101
-0.09%
$ 7.05 million $ 1.98 million
Mar 24, 11 AM $ 0.0₆102
-0.37%
$ 7.05 million $ 2 million
Mar 24, 10 AM $ 0.0₆102
-0.17%
$ 7.07 million $ 2.11 million
Mar 24, 9 AM $ 0.0₆102
+0.60%
$ 7.08 million $ 2.01 million
Mar 24, 8 AM $ 0.0₆101
-0.08%
$ 7.04 million $ 1.92 million
Mar 24, 7 AM $ 0.0₆102
-1.23%
$ 7.05 million $ 1.82 million
Mar 24, 6 AM $ 0.0₆103
-0.06%
$ 7.14 million $ 1.66 million
Mar 24, 5 AM $ 0.0₆103
+0.00%
$ 7.14 million $ 1.56 million
Mar 24, 4 AM $ 0.0₆103
-1.23%
$ 7.14 million $ 1.46 million
Mar 24, 3 AM $ 0.0₆104
+2.11%
$ 7.23 million $ 1.36 million
Mar 24, 2 AM $ 0.0₆102
+0.14%
$ 7.08 million $ 1.32 million
Mar 24, 1 AM $ 0.0₆102
+0.58%
$ 7.07 million $ 1.33 million
Mar 24, 12 AM $ 0.0₆101
-0.23%
$ 7.03 million $ 1.34 million
Mar 23, 11 PM $ 0.0₆101
-0.29%
$ 7.05 million $ 1.35 million
Mar 23, 10 PM $ 0.0₆102
+0.42%
$ 7.07 million $ 1.36 million
Mar 23, 9 PM $ 0.0₆101
-0.16%
$ 7.04 million $ 1.38 million
Mar 23, 8 PM $ 0.0₆102
+0.33%
$ 7.05 million $ 1.42 million
Mar 23, 7 PM $ 0.0₆101
+0.93%
$ 7.02 million $ 1.42 million
Mar 23, 6 PM $ 0.0₆1
-0.32%
$ 6.96 million $ 1.41 million
Mar 23, 5 PM $ 0.0₆101
+1.98%
$ 6.98 million $ 1.41 million
Mar 23, 4 PM $ 0.0₇986
+0.57%
$ 6.85 million $ 1.4 million
Mar 23, 3 PM $ 0.0₇981
-2.57%
$ 6.81 million $ 1.37 million
Mar 23, 2 PM $ 0.0₆101
+2.33%
$ 6.99 million $ 1.28 million
Mar 23, 1 PM $ 0.0₇983
+3.22%
$ 6.83 million $ 1.19 million
Mar 23, 12 PM $ 0.0₇953
-0.67%
$ 6.61 million $ 1.13 million
Mar 23, 11 AM $ 0.0₇959
+3.17%
$ 6.66 million $ 1.05 million
Mar 23, 10 AM $ 0.0₇922
+0.42%
$ 6.4 million $ 873,782
Mar 23, 9 AM $ 0.0₇908
-0.63%
$ 6.31 million $ 867,027
Mar 23, 8 AM $ 0.0₇914
+0.51%
$ 6.35 million $ 864,782
Mar 23, 7 AM $ 0.0₇91
-0.08%
$ 6.31 million $ 851,696
Mar 23, 6 AM $ 0.0₇91
-0.35%
$ 6.32 million $ 799,867
Mar 23, 5 AM $ 0.0₇913
-0.81%
$ 6.34 million $ 771,198
Mar 23, 4 AM $ 0.0₇921
+0.90%
$ 6.39 million $ 746,797
Mar 23, 3 AM $ 0.0₇914
+0.47%
$ 6.35 million $ 755,569
Mar 23, 2 AM $ 0.0₇91
-0.09%
$ 6.32 million $ 774,306
Mar 23, 1 AM $ 0.0₇911
-0.90%
$ 6.32 million $ 777,191
Mar 23, 12 AM $ 0.0₇919
+0.68%
$ 6.38 million $ 791,628
Mar 22, 11 PM $ 0.0₇913
+0.41%
$ 6.34 million $ 854,591
Mar 22, 10 PM $ 0.0₇909
-0.04%
$ 6.31 million $ 901,490
Mar 22, 9 PM $ 0.0₇909
-3.14%
$ 6.31 million $ 889,832
Mar 22, 8 PM $ 0.0₇939
+1.03%
$ 6.52 million $ 868,038
Mar 22, 7 PM $ 0.0₇926
+0.87%
$ 6.43 million $ 876,728
Mar 22, 6 PM $ 0.0₇918
-1.77%
$ 6.38 million $ 868,636
Mar 22, 5 PM $ 0.0₇935
+0.05%
$ 6.49 million $ 863,374
Mar 22, 4 PM $ 0.0₇938
-1.68%
$ 6.51 million $ 871,763
Mar 22, 3 PM $ 0.0₇954
+0.63%
$ 6.62 million $ 881,124
Mar 22, 2 PM $ 0.0₇948
+0.20%
$ 6.58 million $ 875,060
Mar 22, 1 PM $ 0.0₇946
+0.82%
$ 6.57 million $ 882,354