COQINU Historical Data

COQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₆22
-0.11%
$ 15.29 million $ 2.96 million
Dec 13, 4 AM $ 0.0₆22
+0.62%
$ 15.31 million $ 2.98 million
Dec 13, 3 AM $ 0.0₆219
+0.75%
$ 15.21 million $ 3.01 million
Dec 13, 2 AM $ 0.0₆217
-0.15%
$ 15.09 million $ 3.04 million
Dec 13, 1 AM $ 0.0₆218
-0.19%
$ 15.11 million $ 3.11 million
Dec 13, 12 AM $ 0.0₆218
-0.48%
$ 15.14 million $ 3.23 million
Dec 12, 11 PM $ 0.0₆219
+0.19%
$ 15.22 million $ 3.26 million
Dec 12, 10 PM $ 0.0₆219
+0.35%
$ 15.19 million $ 3.32 million
Dec 12, 9 PM $ 0.0₆218
+0.53%
$ 15.13 million $ 3.43 million
Dec 12, 8 PM $ 0.0₆217
-0.51%
$ 15.05 million $ 3.66 million
Dec 12, 7 PM $ 0.0₆218
-3.58%
$ 15.13 million $ 3.69 million
Dec 12, 6 PM $ 0.0₆226
+3.46%
$ 15.7 million $ 3.68 million
Dec 12, 5 PM $ 0.0₆219
-0.10%
$ 15.25 million $ 3.61 million
Dec 12, 4 PM $ 0.0₆219
-0.46%
$ 15.19 million $ 3.56 million
Dec 12, 3 PM $ 0.0₆22
-4.10%
$ 15.26 million $ 3.52 million
Dec 12, 2 PM $ 0.0₆229
-0.60%
$ 15.91 million $ 3.46 million
Dec 12, 1 PM $ 0.0₆231
+0.41%
$ 16.01 million $ 3.48 million
Dec 12, 12 PM $ 0.0₆23
-0.11%
$ 15.96 million $ 3.5 million
Dec 12, 11 AM $ 0.0₆23
-0.01%
$ 15.98 million $ 3.55 million
Dec 12, 10 AM $ 0.0₆23
-1.55%
$ 15.98 million $ 3.59 million
Dec 12, 9 AM $ 0.0₆234
+0.99%
$ 16.23 million $ 3.55 million
Dec 12, 8 AM $ 0.0₆232
-1.53%
$ 16.07 million $ 3.55 million
Dec 12, 7 AM $ 0.0₆235
+0.01%
$ 16.32 million $ 3.57 million
Dec 12, 6 AM $ 0.0₆235
+1.32%
$ 16.33 million $ 3.58 million
Dec 12, 5 AM $ 0.0₆232
-0.18%
$ 16.11 million $ 3.62 million
Dec 12, 4 AM $ 0.0₆232
-0.29%
$ 16.14 million $ 3.64 million
Dec 12, 3 AM $ 0.0₆233
-1.13%
$ 16.19 million $ 3.73 million
Dec 12, 2 AM $ 0.0₆236
+1.60%
$ 16.37 million $ 3.79 million
Dec 12, 1 AM $ 0.0₆232
+0.59%
$ 16.12 million $ 3.84 million
Dec 12, 12 AM $ 0.0₆231
+1.00%
$ 16.02 million $ 3.78 million
Dec 11, 11 PM $ 0.0₆228
+0.34%
$ 15.86 million $ 3.83 million
Dec 11, 10 PM $ 0.0₆228
-1.44%
$ 15.81 million $ 3.87 million
Dec 11, 9 PM $ 0.0₆231
+5.37%
$ 16.04 million $ 3.83 million
Dec 11, 8 PM $ 0.0₆219
+1.24%
$ 15.22 million $ 3.64 million
Dec 11, 7 PM $ 0.0₆217
+1.65%
$ 15.03 million $ 3.75 million
Dec 11, 6 PM $ 0.0₆213
+0.72%
$ 14.76 million $ 3.85 million
Dec 11, 5 PM $ 0.0₆212
-1.31%
$ 14.69 million $ 3.82 million
Dec 11, 4 PM $ 0.0₆214
+0.44%
$ 14.88 million $ 3.92 million
Dec 11, 3 PM $ 0.0₆213
+0.46%
$ 14.82 million $ 3.88 million
Dec 11, 2 PM $ 0.0₆212
-1.23%
$ 14.75 million $ 3.84 million
Dec 11, 1 PM $ 0.0₆215
+0.28%
$ 14.93 million $ 3.82 million
Dec 11, 12 PM $ 0.0₆214
-0.46%
$ 14.88 million $ 3.8 million
Dec 11, 11 AM $ 0.0₆215
+0.81%
$ 14.96 million $ 3.8 million
Dec 11, 10 AM $ 0.0₆214
+0.45%
$ 14.84 million $ 3.86 million
Dec 11, 9 AM $ 0.0₆213
+0.80%
$ 14.77 million $ 3.91 million
Dec 11, 8 AM $ 0.0₆211
-0.83%
$ 14.65 million $ 3.92 million
Dec 11, 7 AM $ 0.0₆213
+1.30%
$ 14.77 million $ 3.9 million
Dec 11, 6 AM $ 0.0₆21
-0.40%
$ 14.58 million $ 3.89 million
Dec 11, 5 AM $ 0.0₆211
-2.54%
$ 14.64 million $ 3.85 million
Dec 11, 4 AM $ 0.0₆216
+0.52%
$ 15.02 million $ 3.83 million