COQINU Historical Data

COQ Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₇946
+0.82%
$ 6.57 million $ 882,354
Mar 22, 12 PM $ 0.0₇938
-1.03%
$ 6.51 million $ 862,354
Mar 22, 11 AM $ 0.0₇947
-1.31%
$ 6.58 million $ 845,104
Mar 22, 10 AM $ 0.0₇96
+0.70%
$ 6.66 million $ 822,460
Mar 22, 9 AM $ 0.0₇953
+0.01%
$ 6.62 million $ 820,708
Mar 22, 8 AM $ 0.0₇953
+0.01%
$ 6.62 million $ 811,522
Mar 22, 7 AM $ 0.0₇953
-0.33%
$ 6.62 million $ 796,474
Mar 22, 6 AM $ 0.0₇956
-0.63%
$ 6.64 million $ 794,136
Mar 22, 5 AM $ 0.0₇962
-0.05%
$ 6.68 million $ 808,301
Mar 22, 4 AM $ 0.0₇963
-0.12%
$ 6.68 million $ 824,173
Mar 22, 3 AM $ 0.0₇964
-0.91%
$ 6.69 million $ 817,356
Mar 22, 2 AM $ 0.0₇973
+3.01%
$ 6.75 million $ 790,314
Mar 22, 1 AM $ 0.0₇944
-1.37%
$ 6.56 million $ 778,390
Mar 22, 12 AM $ 0.0₇958
-0.66%
$ 6.65 million $ 754,455
Mar 21, 11 PM $ 0.0₇964
-1.99%
$ 6.69 million $ 672,849
Mar 21, 10 PM $ 0.0₇984
+0.43%
$ 6.83 million $ 627,547
Mar 21, 9 PM $ 0.0₇979
-0.44%
$ 6.8 million $ 634,023
Mar 21, 8 PM $ 0.0₇984
+0.18%
$ 6.83 million $ 653,700
Mar 21, 7 PM $ 0.0₇982
-0.50%
$ 6.82 million $ 652,935
Mar 21, 6 PM $ 0.0₇987
+0.47%
$ 6.85 million $ 667,368
Mar 21, 5 PM $ 0.0₇982
-0.16%
$ 6.82 million $ 689,944
Mar 21, 4 PM $ 0.0₇984
+0.08%
$ 6.83 million $ 710,520
Mar 21, 3 PM $ 0.0₇983
+0.02%
$ 6.82 million $ 733,300
Mar 21, 2 PM $ 0.0₇982
-0.49%
$ 6.82 million $ 780,999
Mar 21, 1 PM $ 0.0₇987
+0.54%
$ 6.85 million $ 820,433
Mar 21, 12 PM $ 0.0₇982
-0.49%
$ 6.81 million $ 861,648
Mar 21, 11 AM $ 0.0₇986
-0.13%
$ 6.85 million $ 875,182
Mar 21, 10 AM $ 0.0₇988
+0.06%
$ 6.86 million $ 890,302
Mar 21, 9 AM $ 0.0₇987
-0.42%
$ 6.85 million $ 900,045
Mar 21, 8 AM $ 0.0₇991
-0.04%
$ 6.88 million $ 894,916
Mar 21, 7 AM $ 0.0₇992
+0.01%
$ 6.88 million $ 870,055
Mar 21, 6 AM $ 0.0₇991
+0.49%
$ 6.88 million $ 864,417
Mar 21, 5 AM $ 0.0₇987
+0.02%
$ 6.85 million $ 835,964
Mar 21, 4 AM $ 0.0₇986
-0.01%
$ 6.85 million $ 810,559
Mar 21, 3 AM $ 0.0₇987
-0.05%
$ 6.85 million $ 800,533
Mar 21, 2 AM $ 0.0₇987
+0.03%
$ 6.85 million $ 798,664
Mar 21, 1 AM $ 0.0₇984
+0.76%
$ 6.83 million $ 787,513
Mar 21, 12 AM $ 0.0₇977
-0.50%
$ 6.78 million $ 782,419
Mar 20, 11 PM $ 0.0₇982
-0.72%
$ 6.82 million $ 771,021
Mar 20, 10 PM $ 0.0₇989
+0.67%
$ 6.87 million $ 754,590
Mar 20, 9 PM $ 0.0₇984
+1.67%
$ 6.83 million $ 728,592
Mar 20, 8 PM $ 0.0₇967
+0.71%
$ 6.72 million $ 699,087
Mar 20, 7 PM $ 0.0₇961
-0.25%
$ 6.67 million $ 683,451
Mar 20, 6 PM $ 0.0₇963
+0.70%
$ 6.69 million $ 667,814
Mar 20, 5 PM $ 0.0₇956
-1.37%
$ 6.64 million $ 640,569
Mar 20, 4 PM $ 0.0₇97
+0.45%
$ 6.73 million $ 620,323
Mar 20, 3 PM $ 0.0₇965
-0.34%
$ 6.7 million $ 579,125
Mar 20, 2 PM $ 0.0₇969
-0.68%
$ 6.72 million $ 522,224
Mar 20, 1 PM $ 0.0₇975
+1.93%
$ 6.77 million $ 471,197
Mar 20, 12 PM $ 0.0₇956
-0.67%
$ 6.64 million $ 431,896