COQINU Historical Data

COQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0₆215
+1.00%
$ 14.91 million $ 2.81 million
Dec 9, 3 AM $ 0.0₆213
+0.68%
$ 14.77 million $ 2.79 million
Dec 9, 2 AM $ 0.0₆211
+0.29%
$ 14.67 million $ 2.74 million
Dec 9, 1 AM $ 0.0₆211
-1.42%
$ 14.63 million $ 2.77 million
Dec 9, 12 AM $ 0.0₆214
-0.45%
$ 14.84 million $ 2.81 million
Dec 8, 11 PM $ 0.0₆215
+1.07%
$ 14.9 million $ 2.77 million
Dec 8, 10 PM $ 0.0₆212
-0.65%
$ 14.74 million $ 2.77 million
Dec 8, 9 PM $ 0.0₆214
-0.81%
$ 14.84 million $ 2.83 million
Dec 8, 8 PM $ 0.0₆216
+1.05%
$ 14.96 million $ 2.84 million
Dec 8, 7 PM $ 0.0₆213
-1.65%
$ 14.83 million $ 2.8 million
Dec 8, 6 PM $ 0.0₆217
+0.70%
$ 15.05 million $ 2.78 million
Dec 8, 5 PM $ 0.0₆215
-1.91%
$ 14.94 million $ 2.82 million
Dec 8, 4 PM $ 0.0₆219
+1.01%
$ 15.21 million $ 2.88 million
Dec 8, 3 PM $ 0.0₆217
-1.50%
$ 15.08 million $ 2.85 million
Dec 8, 2 PM $ 0.0₆221
+0.81%
$ 15.31 million $ 2.79 million
Dec 8, 1 PM $ 0.0₆219
-0.59%
$ 15.19 million $ 2.75 million
Dec 8, 12 PM $ 0.0₆22
+0.17%
$ 15.28 million $ 2.7 million
Dec 8, 11 AM $ 0.0₆22
+0.15%
$ 15.25 million $ 2.66 million
Dec 8, 10 AM $ 0.0₆219
-0.61%
$ 15.23 million $ 2.64 million
Dec 8, 9 AM $ 0.0₆221
+0.80%
$ 15.33 million $ 2.61 million
Dec 8, 8 AM $ 0.0₆219
-0.75%
$ 15.21 million $ 2.54 million
Dec 8, 7 AM $ 0.0₆221
+0.61%
$ 15.32 million $ 2.49 million
Dec 8, 6 AM $ 0.0₆219
-0.20%
$ 15.24 million $ 2.44 million
Dec 8, 5 AM $ 0.0₆22
-0.18%
$ 15.26 million $ 2.39 million
Dec 8, 4 AM $ 0.0₆22
+1.25%
$ 15.29 million $ 2.35 million
Dec 8, 3 AM $ 0.0₆218
-0.60%
$ 15.1 million $ 2.34 million
Dec 8, 2 AM $ 0.0₆219
+0.04%
$ 15.19 million $ 2.29 million
Dec 8, 1 AM $ 0.0₆219
+0.93%
$ 15.21 million $ 2.23 million
Dec 8, 12 AM $ 0.0₆217
+0.06%
$ 15.06 million $ 2.14 million
Dec 7, 11 PM $ 0.0₆217
+0.98%
$ 14.97 million $ 2.09 million
Dec 7, 10 PM $ 0.0₆214
-1.14%
$ 14.89 million $ 2.07 million
Dec 7, 9 PM $ 0.0₆217
-1.85%
$ 15.06 million $ 1.95 million
Dec 7, 8 PM $ 0.0₆221
+0.03%
$ 15.35 million $ 1.9 million
Dec 7, 7 PM $ 0.0₆221
+0.02%
$ 15.34 million $ 1.89 million
Dec 7, 6 PM $ 0.0₆221
+0.63%
$ 15.34 million $ 1.89 million
Dec 7, 5 PM $ 0.0₆22
+1.32%
$ 15.21 million $ 1.79 million
Dec 7, 4 PM $ 0.0₆217
-0.23%
$ 15.04 million $ 1.66 million
Dec 7, 3 PM $ 0.0₆217
+3.06%
$ 15.07 million $ 1.61 million
Dec 7, 2 PM $ 0.0₆211
-2.49%
$ 14.63 million $ 1.54 million
Dec 7, 1 PM $ 0.0₆216
-1.44%
$ 14.97 million $ 1.51 million
Dec 7, 12 PM $ 0.0₆219
+0.68%
$ 15.22 million $ 1.48 million
Dec 7, 11 AM $ 0.0₆218
+0.01%
$ 15.1 million $ 1.48 million
Dec 7, 10 AM $ 0.0₆218
-0.46%
$ 15.1 million $ 1.52 million
Dec 7, 9 AM $ 0.0₆219
+0.27%
$ 15.18 million $ 1.53 million
Dec 7, 8 AM $ 0.0₆218
+0.41%
$ 15.13 million $ 1.53 million
Dec 7, 7 AM $ 0.0₆217
-0.84%
$ 15.07 million $ 1.56 million
Dec 7, 6 AM $ 0.0₆219
+0.61%
$ 15.2 million $ 1.57 million
Dec 7, 5 AM $ 0.0₆218
+0.08%
$ 15.11 million $ 1.58 million
Dec 7, 4 AM $ 0.0₆217
-0.80%
$ 15.09 million $ 1.59 million
Dec 7, 3 AM $ 0.0₆219
+0.37%
$ 15.22 million $ 1.59 million