COQINU Historical Data

COQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₆219
+0.37%
$ 15.22 million $ 1.59 million
Dec 7, 2 AM $ 0.0₆218
+0.88%
$ 15.16 million $ 1.66 million
Dec 7, 1 AM $ 0.0₆216
-0.50%
$ 15.03 million $ 1.67 million
Dec 7, 12 AM $ 0.0₆218
+0.93%
$ 15.1 million $ 1.68 million
Dec 6, 11 PM $ 0.0₆216
-1.24%
$ 14.97 million $ 1.68 million
Dec 6, 10 PM $ 0.0₆218
-1.00%
$ 15.15 million $ 1.68 million
Dec 6, 9 PM $ 0.0₆221
+2.57%
$ 15.31 million $ 1.71 million
Dec 6, 8 PM $ 0.0₆215
+0.62%
$ 14.92 million $ 1.78 million
Dec 6, 7 PM $ 0.0₆214
-0.54%
$ 14.83 million $ 1.91 million
Dec 6, 6 PM $ 0.0₆215
+0.71%
$ 14.91 million $ 2 million
Dec 6, 5 PM $ 0.0₆213
+0.64%
$ 14.81 million $ 2.07 million
Dec 6, 4 PM $ 0.0₆212
+0.29%
$ 14.72 million $ 2.15 million
Dec 6, 3 PM $ 0.0₆211
+0.02%
$ 14.66 million $ 2.34 million
Dec 6, 2 PM $ 0.0₆211
+1.54%
$ 14.67 million $ 2.44 million
Dec 6, 1 PM $ 0.0₆208
-0.41%
$ 14.44 million $ 2.5 million
Dec 6, 12 PM $ 0.0₆209
-0.75%
$ 14.5 million $ 2.6 million
Dec 6, 11 AM $ 0.0₆21
-0.80%
$ 14.61 million $ 2.61 million
Dec 6, 10 AM $ 0.0₆212
+0.19%
$ 14.72 million $ 2.6 million
Dec 6, 9 AM $ 0.0₆212
+0.55%
$ 14.69 million $ 2.65 million
Dec 6, 8 AM $ 0.0₆211
-0.25%
$ 14.62 million $ 2.72 million
Dec 6, 7 AM $ 0.0₆211
-0.20%
$ 14.69 million $ 2.72 million
Dec 6, 6 AM $ 0.0₆212
-0.34%
$ 14.72 million $ 2.73 million
Dec 6, 5 AM $ 0.0₆213
-0.14%
$ 14.76 million $ 2.75 million
Dec 6, 4 AM $ 0.0₆213
-0.56%
$ 14.78 million $ 2.76 million
Dec 6, 3 AM $ 0.0₆214
+0.46%
$ 14.85 million $ 2.79 million
Dec 6, 2 AM $ 0.0₆213
-0.14%
$ 14.79 million $ 2.75 million
Dec 6, 1 AM $ 0.0₆213
+0.73%
$ 14.81 million $ 2.77 million
Dec 6, 12 AM $ 0.0₆212
+0.18%
$ 14.7 million $ 2.79 million
Dec 5, 11 PM $ 0.0₆211
-1.35%
$ 14.68 million $ 2.8 million
Dec 5, 10 PM $ 0.0₆214
-0.11%
$ 14.88 million $ 2.79 million
Dec 5, 9 PM $ 0.0₆215
+2.87%
$ 14.89 million $ 2.76 million
Dec 5, 8 PM $ 0.0₆209
+1.70%
$ 14.48 million $ 2.7 million
Dec 5, 7 PM $ 0.0₆205
+0.49%
$ 14.24 million $ 2.65 million
Dec 5, 6 PM $ 0.0₆204
-0.61%
$ 14.17 million $ 2.65 million
Dec 5, 5 PM $ 0.0₆205
+0.08%
$ 14.24 million $ 2.62 million
Dec 5, 4 PM $ 0.0₆205
-2.01%
$ 14.24 million $ 2.6 million
Dec 5, 3 PM $ 0.0₆209
+2.68%
$ 14.53 million $ 2.48 million
Dec 5, 2 PM $ 0.0₆204
-0.69%
$ 14.16 million $ 2.44 million
Dec 5, 1 PM $ 0.0₆205
-0.70%
$ 14.25 million $ 2.39 million
Dec 5, 12 PM $ 0.0₆207
-0.53%
$ 14.35 million $ 2.37 million
Dec 5, 11 AM $ 0.0₆208
-1.19%
$ 14.43 million $ 2.39 million
Dec 5, 10 AM $ 0.0₆21
-1.06%
$ 14.6 million $ 2.41 million
Dec 5, 9 AM $ 0.0₆213
-0.95%
$ 14.76 million $ 12.07 million
Dec 5, 8 AM $ 0.0₆215
-0.88%
$ 14.9 million $ 12.14 million
Dec 5, 7 AM $ 0.0₆217
+0.68%
$ 15.03 million $ 12.31 million
Dec 5, 6 AM $ 0.0₆215
-0.46%
$ 14.93 million $ 12.41 million
Dec 5, 5 AM $ 0.0₆216
-0.40%
$ 15 million $ 12.52 million
Dec 5, 4 AM $ 0.0₆217
-0.51%
$ 15.06 million $ 12.67 million
Dec 5, 3 AM $ 0.0₆218
-0.28%
$ 15.14 million $ 12.77 million
Dec 5, 2 AM $ 0.0₆219
+0.25%
$ 15.18 million $ 12.86 million