COQINU Historical Data

COQ Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₆111
-0.59%
$ 7.68 million $ 385,594
Mar 16, 9 AM $ 0.0₆111
+0.13%
$ 7.72 million $ 388,162
Mar 16, 8 AM $ 0.0₆111
-0.71%
$ 7.71 million $ 389,829
Mar 16, 7 AM $ 0.0₆112
-0.40%
$ 7.77 million $ 393,020
Mar 16, 6 AM $ 0.0₆112
-0.55%
$ 7.8 million $ 386,425
Mar 16, 5 AM $ 0.0₆113
-0.69%
$ 7.84 million $ 385,419
Mar 16, 4 AM $ 0.0₆114
+1.38%
$ 7.9 million $ 384,473
Mar 16, 3 AM $ 0.0₆112
+1.96%
$ 7.79 million $ 376,501
Mar 16, 2 AM $ 0.0₆11
+0.39%
$ 7.64 million $ 369,115
Mar 16, 1 AM $ 0.0₆11
-0.07%
$ 7.61 million $ 372,595
Mar 16, 12 AM $ 0.0₆11
-0.53%
$ 7.61 million $ 372,431
Mar 15, 11 PM $ 0.0₆11
+0.50%
$ 7.65 million $ 368,535
Mar 15, 10 PM $ 0.0₆11
+1.18%
$ 7.62 million $ 373,258
Mar 15, 9 PM $ 0.0₆108
+0.12%
$ 7.53 million $ 372,346
Mar 15, 8 PM $ 0.0₆108
-0.32%
$ 7.52 million $ 367,500
Mar 15, 7 PM $ 0.0₆109
+1.89%
$ 7.54 million $ 366,732
Mar 15, 6 PM $ 0.0₆107
-0.63%
$ 7.4 million $ 333,575
Mar 15, 5 PM $ 0.0₆107
+2.22%
$ 7.45 million $ 323,520
Mar 15, 4 PM $ 0.0₆105
-0.56%
$ 7.29 million $ 309,156
Mar 15, 3 PM $ 0.0₆106
-0.53%
$ 7.33 million $ 301,514
Mar 15, 2 PM $ 0.0₆106
-1.10%
$ 7.37 million $ 299,564
Mar 15, 1 PM $ 0.0₆107
+0.37%
$ 7.45 million $ 299,350
Mar 15, 12 PM $ 0.0₆107
+0.22%
$ 7.42 million $ 296,232
Mar 15, 11 AM $ 0.0₆107
-0.23%
$ 7.41 million $ 294,058
Mar 15, 10 AM $ 0.0₆107
+0.33%
$ 7.42 million $ 291,093
Mar 15, 9 AM $ 0.0₆107
+1.62%
$ 7.4 million $ 285,106
Mar 15, 8 AM $ 0.0₆105
-0.86%
$ 7.28 million $ 280,022
Mar 15, 7 AM $ 0.0₆106
+0.96%
$ 7.35 million $ 274,923
Mar 15, 6 AM $ 0.0₆105
-0.52%
$ 7.27 million $ 274,344
Mar 15, 5 AM $ 0.0₆105
+0.61%
$ 7.31 million $ 272,539
Mar 15, 4 AM $ 0.0₆105
+0.08%
$ 7.27 million $ 264,608
Mar 15, 3 AM $ 0.0₆105
+1.56%
$ 7.26 million $ 264,486
Mar 15, 2 AM $ 0.0₆103
+0.68%
$ 7.15 million $ 288,455
Mar 15, 1 AM $ 0.0₆102
+0.72%
$ 7.1 million $ 284,234
Mar 15, 12 AM $ 0.0₆102
-0.63%
$ 7.05 million $ 284,794
Mar 14, 11 PM $ 0.0₆102
+0.59%
$ 7.1 million $ 285,788
Mar 14, 10 PM $ 0.0₆102
-0.75%
$ 7.05 million $ 279,669
Mar 14, 9 PM $ 0.0₆102
+0.13%
$ 7.11 million $ 277,902
Mar 14, 8 PM $ 0.0₆102
+0.86%
$ 7.1 million $ 278,757
Mar 14, 7 PM $ 0.0₆101
-1.23%
$ 7.04 million $ 277,420
Mar 14, 6 PM $ 0.0₆103
+0.45%
$ 7.13 million $ 276,920
Mar 14, 5 PM $ 0.0₆102
-0.92%
$ 7.1 million $ 282,864
Mar 14, 4 PM $ 0.0₆103
+0.24%
$ 7.16 million $ 287,396
Mar 14, 3 PM $ 0.0₆103
-0.35%
$ 7.15 million $ 288,585
Mar 14, 2 PM $ 0.0₆103
+0.23%
$ 7.17 million $ 283,124
Mar 14, 1 PM $ 0.0₆103
-0.26%
$ 7.15 million $ 299,030
Mar 14, 12 PM $ 0.0₆103
+0.00%
$ 7.17 million $ 330,111
Mar 14, 11 AM $ 0.0₆103
+0.50%
$ 7.17 million $ 331,193
Mar 14, 10 AM $ 0.0₆103
+0.49%
$ 7.14 million $ 330,823
Mar 14, 9 AM $ 0.0₆102
+0.08%
$ 7.1 million $ 336,086