COQINU Historical Data

COQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₆213
+0.26%
$ 14.8 million $ 4.82 million
Dec 3, 1 AM $ 0.0₆213
+0.28%
$ 14.76 million $ 4.72 million
Dec 3, 12 AM $ 0.0₆212
-0.35%
$ 14.72 million $ 4.7 million
Dec 2, 11 PM $ 0.0₆213
-0.30%
$ 14.76 million $ 4.68 million
Dec 2, 10 PM $ 0.0₆213
-0.23%
$ 14.81 million $ 4.64 million
Dec 2, 9 PM $ 0.0₆214
+0.30%
$ 14.83 million $ 4.64 million
Dec 2, 8 PM $ 0.0₆213
-0.99%
$ 14.8 million $ 4.66 million
Dec 2, 7 PM $ 0.0₆215
-0.45%
$ 14.95 million $ 4.58 million
Dec 2, 6 PM $ 0.0₆216
-0.06%
$ 15.02 million $ 4.51 million
Dec 2, 5 PM $ 0.0₆216
+1.84%
$ 15.02 million $ 4.47 million
Dec 2, 4 PM $ 0.0₆212
-0.27%
$ 14.71 million $ 4.4 million
Dec 2, 3 PM $ 0.0₆213
+5.18%
$ 14.79 million $ 4.36 million
Dec 2, 2 PM $ 0.0₆203
+1.87%
$ 14.06 million $ 4.3 million
Dec 2, 1 PM $ 0.0₆199
+0.84%
$ 13.81 million $ 4.29 million
Dec 2, 12 PM $ 0.0₆197
-0.66%
$ 13.68 million $ 4.3 million
Dec 2, 11 AM $ 0.0₆198
-1.46%
$ 13.74 million $ 4.38 million
Dec 2, 10 AM $ 0.0₆201
+1.25%
$ 13.98 million $ 4.43 million
Dec 2, 9 AM $ 0.0₆199
+0.43%
$ 13.81 million $ 4.43 million
Dec 2, 8 AM $ 0.0₆198
-1.67%
$ 13.75 million $ 4.43 million
Dec 2, 7 AM $ 0.0₆201
+1.03%
$ 13.98 million $ 4.46 million
Dec 2, 6 AM $ 0.0₆2
+1.82%
$ 13.9 million $ 4.56 million
Dec 2, 5 AM $ 0.0₆197
-0.89%
$ 13.65 million $ 4.67 million
Dec 2, 4 AM $ 0.0₆198
+0.14%
$ 13.77 million $ 4.75 million
Dec 2, 3 AM $ 0.0₆198
-0.68%
$ 13.76 million $ 4.9 million
Dec 2, 2 AM $ 0.0₆199
-2.58%
$ 13.8 million $ 5.01 million
Dec 2, 1 AM $ 0.0₆204
+1.02%
$ 14.16 million $ 5.11 million
Dec 2, 12 AM $ 0.0₆202
+0.50%
$ 14.03 million $ 5.18 million
Dec 1, 11 PM $ 0.0₆201
-0.62%
$ 14.01 million $ 5.34 million
Dec 1, 10 PM $ 0.0₆202
+0.94%
$ 14.04 million $ 5.39 million
Dec 1, 9 PM $ 0.0₆2
+2.09%
$ 13.91 million $ 5.26 million
Dec 1, 8 PM $ 0.0₆196
-0.27%
$ 13.62 million $ 5.19 million
Dec 1, 7 PM $ 0.0₆197
-0.85%
$ 13.66 million $ 5.17 million
Dec 1, 6 PM $ 0.0₆198
+0.30%
$ 13.71 million $ 5.13 million
Dec 1, 5 PM $ 0.0₆197
+2.57%
$ 13.69 million $ 5.03 million
Dec 1, 4 PM $ 0.0₆193
-2.24%
$ 13.38 million $ 4.94 million
Dec 1, 3 PM $ 0.0₆197
-2.89%
$ 13.69 million $ 4.79 million
Dec 1, 2 PM $ 0.0₆203
+1.53%
$ 14.1 million $ 4.66 million
Dec 1, 1 PM $ 0.0₆2
+0.17%
$ 13.88 million $ 4.56 million
Dec 1, 12 PM $ 0.0₆199
+0.86%
$ 13.81 million $ 4.51 million
Dec 1, 11 AM $ 0.0₆197
-3.00%
$ 13.72 million $ 4.38 million
Dec 1, 10 AM $ 0.0₆203
-1.20%
$ 14.13 million $ 4.65 million
Dec 1, 9 AM $ 0.0₆206
-1.17%
$ 14.3 million $ 4.6 million
Dec 1, 8 AM $ 0.0₆208
+0.16%
$ 14.47 million $ 4.55 million
Dec 1, 7 AM $ 0.0₆208
+0.59%
$ 14.42 million $ 4.49 million
Dec 1, 6 AM $ 0.0₆207
+0.62%
$ 14.36 million $ 4.41 million
Dec 1, 5 AM $ 0.0₆206
-0.62%
$ 14.27 million $ 4.28 million
Dec 1, 4 AM $ 0.0₆207
+0.55%
$ 14.38 million $ 4.15 million
Dec 1, 3 AM $ 0.0₆206
-2.23%
$ 14.29 million $ 3.88 million
Dec 1, 2 AM $ 0.0₆21
+0.25%
$ 14.61 million $ 3.76 million
Dec 1, 1 AM $ 0.0₆21
+0.01%
$ 14.57 million $ 3.6 million