COQINU Historical Data

COQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₆21
+0.01%
$ 14.57 million $ 3.6 million
Dec 1, 12 AM $ 0.0₆209
-8.19%
$ 14.56 million $ 3.45 million
Nov 30, 11 PM $ 0.0₆228
-1.68%
$ 15.84 million $ 3.06 million
Nov 30, 10 PM $ 0.0₆232
+0.56%
$ 16.1 million $ 2.85 million
Nov 30, 9 PM $ 0.0₆231
-2.36%
$ 16.01 million $ 2.97 million
Nov 30, 8 PM $ 0.0₆236
+1.75%
$ 16.38 million $ 2.91 million
Nov 30, 7 PM $ 0.0₆232
+2.09%
$ 16.12 million $ 2.91 million
Nov 30, 6 PM $ 0.0₆227
-2.33%
$ 15.79 million $ 2.93 million
Nov 30, 5 PM $ 0.0₆233
-0.08%
$ 16.17 million $ 3.13 million
Nov 30, 4 PM $ 0.0₆233
+0.95%
$ 16.19 million $ 3.18 million
Nov 30, 3 PM $ 0.0₆231
+0.11%
$ 16.03 million $ 3.19 million
Nov 30, 2 PM $ 0.0₆231
-0.96%
$ 16.01 million $ 3.21 million
Nov 30, 1 PM $ 0.0₆233
+0.63%
$ 16.17 million $ 3.35 million
Nov 30, 12 PM $ 0.0₆231
+0.37%
$ 16.07 million $ 3.38 million
Nov 30, 11 AM $ 0.0₆231
-0.12%
$ 16.01 million $ 3.44 million
Nov 30, 10 AM $ 0.0₆231
-1.37%
$ 16.03 million $ 3.54 million
Nov 30, 9 AM $ 0.0₆234
+1.07%
$ 16.25 million $ 3.64 million
Nov 30, 8 AM $ 0.0₆232
-0.08%
$ 16.08 million $ 3.71 million
Nov 30, 7 AM $ 0.0₆232
+1.95%
$ 16.09 million $ 3.69 million
Nov 30, 6 AM $ 0.0₆227
-0.55%
$ 15.79 million $ 3.6 million
Nov 30, 5 AM $ 0.0₆229
-2.03%
$ 15.87 million $ 3.64 million
Nov 30, 4 AM $ 0.0₆233
-0.43%
$ 16.2 million $ 3.71 million
Nov 30, 3 AM $ 0.0₆234
-0.43%
$ 16.27 million $ 3.72 million
Nov 30, 2 AM $ 0.0₆235
-0.14%
$ 16.35 million $ 3.69 million
Nov 30, 1 AM $ 0.0₆236
-0.64%
$ 16.35 million $ 3.73 million
Nov 30, 12 AM $ 0.0₆237
-0.20%
$ 16.47 million $ 3.75 million
Nov 29, 11 PM $ 0.0₆238
+0.21%
$ 16.51 million $ 3.79 million
Nov 29, 10 PM $ 0.0₆237
-1.69%
$ 16.47 million $ 3.81 million
Nov 29, 9 PM $ 0.0₆241
-0.13%
$ 16.75 million $ 3.71 million
Nov 29, 8 PM $ 0.0₆242
+1.05%
$ 16.77 million $ 3.72 million
Nov 29, 7 PM $ 0.0₆239
-0.64%
$ 16.56 million $ 3.74 million
Nov 29, 6 PM $ 0.0₆241
-0.10%
$ 16.71 million $ 3.69 million
Nov 29, 5 PM $ 0.0₆241
-0.31%
$ 16.74 million $ 3.67 million
Nov 29, 4 PM $ 0.0₆242
+0.47%
$ 16.8 million $ 3.88 million
Nov 29, 3 PM $ 0.0₆241
+0.53%
$ 16.72 million $ 4.07 million
Nov 29, 2 PM $ 0.0₆24
-1.67%
$ 16.63 million $ 4.26 million
Nov 29, 1 PM $ 0.0₆244
+0.94%
$ 16.92 million $ 4.27 million
Nov 29, 12 PM $ 0.0₆241
-0.15%
$ 16.74 million $ 4.32 million
Nov 29, 11 AM $ 0.0₆242
+0.50%
$ 16.77 million $ 4.31 million
Nov 29, 10 AM $ 0.0₆241
+1.13%
$ 16.7 million $ 4.37 million
Nov 29, 9 AM $ 0.0₆238
+2.19%
$ 16.51 million $ 4.24 million
Nov 29, 8 AM $ 0.0₆233
-2.06%
$ 16.16 million $ 4.27 million
Nov 29, 7 AM $ 0.0₆238
-1.24%
$ 16.5 million $ 4.37 million
Nov 29, 6 AM $ 0.0₆241
-0.23%
$ 16.72 million $ 4.52 million
Nov 29, 5 AM $ 0.0₆241
+0.58%
$ 16.76 million $ 4.64 million
Nov 29, 4 AM $ 0.0₆24
+0.14%
$ 16.66 million $ 4.67 million
Nov 29, 3 AM $ 0.0₆24
-0.09%
$ 16.63 million $ 4.69 million
Nov 29, 2 AM $ 0.0₆24
+0.07%
$ 16.65 million $ 4.71 million
Nov 29, 1 AM $ 0.0₆24
+0.19%
$ 16.61 million $ 4.74 million
Nov 29, 12 AM $ 0.0₆239
-0.23%
$ 16.61 million $ 4.75 million