COQINU Historical Data

COQ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₆24
+0.19%
$ 16.61 million $ 4.74 million
Nov 29, 12 AM $ 0.0₆239
-0.23%
$ 16.61 million $ 4.75 million
Nov 28, 11 PM $ 0.0₆24
-0.11%
$ 16.64 million $ 4.75 million
Nov 28, 10 PM $ 0.0₆24
-0.12%
$ 16.66 million $ 4.76 million
Nov 28, 9 PM $ 0.0₆24
-0.06%
$ 16.68 million $ 4.9 million
Nov 28, 8 PM $ 0.0₆24
+0.09%
$ 16.69 million $ 4.89 million
Nov 28, 7 PM $ 0.0₆24
-0.04%
$ 16.68 million $ 4.78 million
Nov 28, 6 PM $ 0.0₆24
+0.62%
$ 16.7 million $ 4.77 million
Nov 28, 5 PM $ 0.0₆239
-0.53%
$ 16.6 million $ 4.64 million
Nov 28, 4 PM $ 0.0₆24
-1.53%
$ 16.67 million $ 4.47 million
Nov 28, 3 PM $ 0.0₆244
+0.97%
$ 17 million $ 4.42 million
Nov 28, 2 PM $ 0.0₆242
-0.48%
$ 16.78 million $ 4.32 million
Nov 28, 1 PM $ 0.0₆243
+0.45%
$ 16.85 million $ 4.25 million
Nov 28, 12 PM $ 0.0₆242
-0.11%
$ 16.78 million $ 4.74 million
Nov 28, 11 AM $ 0.0₆242
+0.16%
$ 16.75 million $ 4.81 million
Nov 28, 10 AM $ 0.0₆242
-1.61%
$ 16.77 million $ 4.8 million
Nov 28, 9 AM $ 0.0₆245
+1.06%
$ 17.04 million $ 4.85 million
Nov 28, 8 AM $ 0.0₆243
+0.02%
$ 16.86 million $ 4.86 million
Nov 28, 7 AM $ 0.0₆243
-2.10%
$ 16.85 million $ 4.87 million
Nov 28, 6 AM $ 0.0₆249
+0.79%
$ 17.29 million $ 4.84 million
Nov 28, 5 AM $ 0.0₆247
+1.53%
$ 17.15 million $ 4.95 million
Nov 28, 4 AM $ 0.0₆243
-0.19%
$ 16.9 million $ 5.13 million
Nov 28, 3 AM $ 0.0₆244
-0.21%
$ 16.92 million $ 5.2 million
Nov 28, 2 AM $ 0.0₆244
+0.41%
$ 16.97 million $ 5.27 million
Nov 28, 1 AM $ 0.0₆243
+0.00%
$ 16.9 million $ 5.35 million
Nov 28, 12 AM $ 0.0₆243
-0.77%
$ 16.89 million $ 5.4 million
Nov 27, 11 PM $ 0.0₆245
+0.28%
$ 17.02 million $ 5.15 million
Nov 27, 10 PM $ 0.0₆244
-0.25%
$ 16.99 million $ 5.21 million
Nov 27, 9 PM $ 0.0₆245
+0.98%
$ 17.01 million $ 5.13 million
Nov 27, 8 PM $ 0.0₆243
-0.09%
$ 16.84 million $ 5.22 million
Nov 27, 7 PM $ 0.0₆243
-0.65%
$ 16.86 million $ 5.34 million
Nov 27, 6 PM $ 0.0₆244
-0.28%
$ 17 million $ 5.47 million
Nov 27, 5 PM $ 0.0₆245
-0.23%
$ 17.02 million $ 5.6 million
Nov 27, 4 PM $ 0.0₆246
+0.95%
$ 17.05 million $ 5.83 million
Nov 27, 3 PM $ 0.0₆243
-0.29%
$ 16.89 million $ 5.86 million
Nov 27, 2 PM $ 0.0₆244
+0.39%
$ 16.9 million $ 6.01 million
Nov 27, 1 PM $ 0.0₆243
-0.29%
$ 16.91 million $ 6.09 million
Nov 27, 12 PM $ 0.0₆244
+0.21%
$ 16.92 million $ 6.15 million
Nov 27, 11 AM $ 0.0₆243
-0.02%
$ 16.89 million $ 6.19 million
Nov 27, 10 AM $ 0.0₆243
-0.93%
$ 16.91 million $ 6.09 million
Nov 27, 9 AM $ 0.0₆246
-0.01%
$ 17.05 million $ 6.34 million
Nov 27, 8 AM $ 0.0₆246
+0.67%
$ 17.04 million $ 6.33 million
Nov 27, 7 AM $ 0.0₆244
-0.45%
$ 16.94 million $ 6.34 million
Nov 27, 6 AM $ 0.0₆245
+0.89%
$ 17.01 million $ 6.2 million
Nov 27, 5 AM $ 0.0₆243
+1.07%
$ 16.91 million $ 6.16 million
Nov 27, 4 AM $ 0.0₆24
-0.38%
$ 16.7 million $ 5.99 million
Nov 27, 3 AM $ 0.0₆241
-0.88%
$ 16.75 million $ 6.06 million
Nov 27, 2 AM $ 0.0₆243
-0.18%
$ 16.9 million $ 6.04 million
Nov 27, 1 AM $ 0.0₆244
+0.08%
$ 16.92 million $ 5.97 million
Nov 27, 12 AM $ 0.0₆244
-0.91%
$ 16.91 million $ 5.99 million