COQINU Historical Data

COQ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₆107
+1.74%
$ 7.45 million $ 289,289
Mar 8, 6 AM $ 0.0₆105
+0.46%
$ 7.32 million $ 289,984
Mar 8, 5 AM $ 0.0₆105
+0.18%
$ 7.29 million $ 288,248
Mar 8, 4 AM $ 0.0₆105
-2.66%
$ 7.28 million $ 289,930
Mar 8, 3 AM $ 0.0₆108
+0.44%
$ 7.48 million $ 284,252
Mar 8, 2 AM $ 0.0₆107
-0.77%
$ 7.44 million $ 328,009
Mar 8, 1 AM $ 0.0₆108
+0.57%
$ 7.5 million $ 328,921
Mar 8, 12 AM $ 0.0₆107
+0.15%
$ 7.46 million $ 331,611
Mar 7, 11 PM $ 0.0₆107
-1.20%
$ 7.45 million $ 330,908
Mar 7, 10 PM $ 0.0₆109
+1.31%
$ 7.54 million $ 323,770
Mar 7, 9 PM $ 0.0₆107
-1.16%
$ 7.44 million $ 320,686
Mar 7, 8 PM $ 0.0₆108
+0.33%
$ 7.53 million $ 318,461
Mar 7, 7 PM $ 0.0₆108
-2.67%
$ 7.5 million $ 313,981
Mar 7, 6 PM $ 0.0₆111
-0.66%
$ 7.71 million $ 299,355
Mar 7, 5 PM $ 0.0₆112
-0.46%
$ 7.76 million $ 299,711
Mar 7, 4 PM $ 0.0₆112
+0.73%
$ 7.8 million $ 298,383
Mar 7, 3 PM $ 0.0₆111
+0.39%
$ 7.74 million $ 296,775
Mar 7, 2 PM $ 0.0₆111
-0.38%
$ 7.71 million $ 295,645
Mar 7, 1 PM $ 0.0₆111
-0.23%
$ 7.74 million $ 301,718
Mar 7, 12 PM $ 0.0₆112
-0.27%
$ 7.76 million $ 313,828
Mar 7, 11 AM $ 0.0₆112
-0.67%
$ 7.78 million $ 320,538
Mar 7, 10 AM $ 0.0₆113
-0.15%
$ 7.83 million $ 329,930
Mar 7, 9 AM $ 0.0₆113
+0.16%
$ 7.84 million $ 329,229
Mar 7, 8 AM $ 0.0₆113
-0.24%
$ 7.83 million $ 337,538
Mar 7, 7 AM $ 0.0₆113
-0.10%
$ 7.85 million $ 352,679
Mar 7, 6 AM $ 0.0₆113
-0.44%
$ 7.86 million $ 355,400
Mar 7, 5 AM $ 0.0₆114
-0.41%
$ 7.89 million $ 362,369
Mar 7, 4 AM $ 0.0₆114
+0.22%
$ 7.92 million $ 362,404
Mar 7, 3 AM $ 0.0₆114
+1.03%
$ 7.91 million $ 388,610
Mar 7, 2 AM $ 0.0₆113
-0.44%
$ 7.83 million $ 397,461
Mar 7, 1 AM $ 0.0₆113
-0.17%
$ 7.86 million $ 395,591
Mar 7, 12 AM $ 0.0₆113
-0.17%
$ 7.87 million $ 399,840
Mar 6, 11 PM $ 0.0₆114
-0.05%
$ 7.89 million $ 399,906
Mar 6, 10 PM $ 0.0₆114
+0.75%
$ 7.89 million $ 398,214
Mar 6, 9 PM $ 0.0₆113
+0.42%
$ 7.83 million $ 400,421
Mar 6, 8 PM $ 0.0₆112
+0.83%
$ 7.8 million $ 404,396
Mar 6, 7 PM $ 0.0₆111
-0.89%
$ 7.73 million $ 407,756
Mar 6, 6 PM $ 0.0₆112
-0.05%
$ 7.8 million $ 412,038
Mar 6, 5 PM $ 0.0₆112
-0.07%
$ 7.81 million $ 413,335
Mar 6, 4 PM $ 0.0₆113
+0.37%
$ 7.81 million $ 414,591
Mar 6, 3 PM $ 0.0₆112
-0.20%
$ 7.79 million $ 416,315
Mar 6, 2 PM $ 0.0₆112
-1.34%
$ 7.8 million $ 433,076
Mar 6, 1 PM $ 0.0₆114
-1.94%
$ 7.91 million $ 436,858
Mar 6, 12 PM $ 0.0₆116
-1.94%
$ 8.06 million $ 429,323
Mar 6, 11 AM $ 0.0₆118
+0.12%
$ 8.22 million $ 418,716
Mar 6, 10 AM $ 0.0₆118
+0.55%
$ 8.21 million $ 403,702
Mar 6, 9 AM $ 0.0₆118
-0.74%
$ 8.17 million $ 406,337
Mar 6, 8 AM $ 0.0₆119
+3.61%
$ 8.23 million $ 402,356
Mar 6, 7 AM $ 0.0₆114
+0.97%
$ 7.94 million $ 381,485
Mar 6, 6 AM $ 0.0₆113
-0.90%
$ 7.87 million $ 372,527