COQINU Historical Data

COQ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₆243
-0.02%
$ 16.89 million $ 6.19 million
Nov 27, 10 AM $ 0.0₆243
-0.93%
$ 16.91 million $ 6.09 million
Nov 27, 9 AM $ 0.0₆246
-0.01%
$ 17.05 million $ 6.34 million
Nov 27, 8 AM $ 0.0₆246
+0.67%
$ 17.04 million $ 6.33 million
Nov 27, 7 AM $ 0.0₆244
-0.45%
$ 16.94 million $ 6.34 million
Nov 27, 6 AM $ 0.0₆245
+0.89%
$ 17.01 million $ 6.2 million
Nov 27, 5 AM $ 0.0₆243
+1.07%
$ 16.91 million $ 6.16 million
Nov 27, 4 AM $ 0.0₆24
-0.38%
$ 16.7 million $ 5.99 million
Nov 27, 3 AM $ 0.0₆241
-0.88%
$ 16.75 million $ 6.06 million
Nov 27, 2 AM $ 0.0₆243
-0.18%
$ 16.9 million $ 6.04 million
Nov 27, 1 AM $ 0.0₆244
+0.08%
$ 16.92 million $ 5.97 million
Nov 27, 12 AM $ 0.0₆244
-0.91%
$ 16.91 million $ 5.99 million
Nov 26, 11 PM $ 0.0₆246
+0.78%
$ 17.06 million $ 6.02 million
Nov 26, 10 PM $ 0.0₆244
+0.72%
$ 16.93 million $ 6.03 million
Nov 26, 9 PM $ 0.0₆242
-0.10%
$ 16.81 million $ 6.32 million
Nov 26, 8 PM $ 0.0₆242
+0.92%
$ 16.83 million $ 6.56 million
Nov 26, 7 PM $ 0.0₆24
+0.86%
$ 16.67 million $ 6.7 million
Nov 26, 6 PM $ 0.0₆238
+0.59%
$ 16.53 million $ 6.84 million
Nov 26, 5 PM $ 0.0₆237
+2.64%
$ 16.43 million $ 6.75 million
Nov 26, 4 PM $ 0.0₆231
+0.56%
$ 16.01 million $ 6.46 million
Nov 26, 3 PM $ 0.0₆229
+0.19%
$ 15.94 million $ 6.41 million
Nov 26, 2 PM $ 0.0₆229
-0.39%
$ 15.89 million $ 6.55 million
Nov 26, 1 PM $ 0.0₆23
-1.74%
$ 15.94 million $ 6.5 million
Nov 26, 12 PM $ 0.0₆234
-0.86%
$ 16.24 million $ 6.73 million
Nov 26, 11 AM $ 0.0₆236
+0.07%
$ 16.38 million $ 6.77 million
Nov 26, 10 AM $ 0.0₆236
-0.06%
$ 16.34 million $ 6.66 million
Nov 26, 9 AM $ 0.0₆236
+0.57%
$ 16.35 million $ 6.61 million
Nov 26, 8 AM $ 0.0₆235
+0.54%
$ 16.28 million $ 6.61 million
Nov 26, 7 AM $ 0.0₆233
+0.65%
$ 16.19 million $ 6.58 million
Nov 26, 6 AM $ 0.0₆232
-0.41%
$ 16.09 million $ 6.65 million
Nov 26, 5 AM $ 0.0₆233
-1.22%
$ 16.16 million $ 6.63 million
Nov 26, 4 AM $ 0.0₆236
-2.24%
$ 16.36 million $ 6.62 million
Nov 26, 3 AM $ 0.0₆241
-2.25%
$ 16.73 million $ 6.57 million
Nov 26, 2 AM $ 0.0₆247
+1.51%
$ 17.12 million $ 6.64 million
Nov 26, 1 AM $ 0.0₆243
+0.84%
$ 16.9 million $ 6.6 million
Nov 26, 12 AM $ 0.0₆241
+3.03%
$ 16.72 million $ 6.65 million
Nov 25, 11 PM $ 0.0₆234
+0.75%
$ 16.23 million $ 6.73 million
Nov 25, 10 PM $ 0.0₆232
+1.97%
$ 16.12 million $ 6.8 million
Nov 25, 9 PM $ 0.0₆228
+1.98%
$ 15.8 million $ 6.48 million
Nov 25, 8 PM $ 0.0₆223
-0.18%
$ 15.49 million $ 6.19 million
Nov 25, 7 PM $ 0.0₆224
+3.95%
$ 15.45 million $ 6.02 million
Nov 25, 6 PM $ 0.0₆215
-0.49%
$ 14.94 million $ 5.96 million
Nov 25, 5 PM $ 0.0₆216
+0.89%
$ 15 million $ 5.98 million
Nov 25, 4 PM $ 0.0₆214
+0.60%
$ 14.88 million $ 6.04 million
Nov 25, 3 PM $ 0.0₆213
-0.70%
$ 14.75 million $ 5.94 million
Nov 25, 2 PM $ 0.0₆214
-0.38%
$ 14.89 million $ 5.58 million
Nov 25, 1 PM $ 0.0₆215
+0.73%
$ 14.94 million $ 5.48 million
Nov 25, 12 PM $ 0.0₆214
+5.39%
$ 14.83 million $ 5.07 million
Nov 25, 11 AM $ 0.0₆203
+0.69%
$ 14.07 million $ 4.86 million
Nov 25, 10 AM $ 0.0₆201
-0.16%
$ 13.97 million $ 4.81 million