COQINU Historical Data

COQ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₆201
-0.16%
$ 13.97 million $ 4.81 million
Nov 25, 9 AM $ 0.0₆202
-0.15%
$ 13.99 million $ 4.78 million
Nov 25, 8 AM $ 0.0₆202
-0.27%
$ 14.02 million $ 4.65 million
Nov 25, 7 AM $ 0.0₆202
-0.04%
$ 14.06 million $ 4.52 million
Nov 25, 6 AM $ 0.0₆203
-0.83%
$ 14.06 million $ 4.43 million
Nov 25, 5 AM $ 0.0₆204
-0.25%
$ 14.17 million $ 4.37 million
Nov 25, 4 AM $ 0.0₆205
+0.09%
$ 14.22 million $ 3.84 million
Nov 25, 3 AM $ 0.0₆205
+0.34%
$ 14.2 million $ 3.75 million
Nov 25, 2 AM $ 0.0₆204
-0.99%
$ 14.15 million $ 3.62 million
Nov 25, 1 AM $ 0.0₆206
+1.10%
$ 14.29 million $ 3.62 million
Nov 25, 12 AM $ 0.0₆204
+0.30%
$ 14.12 million $ 3.52 million
Nov 24, 11 PM $ 0.0₆203
-0.22%
$ 14.1 million $ 3.39 million
Nov 24, 10 PM $ 0.0₆203
-0.82%
$ 14.13 million $ 3.43 million
Nov 24, 9 PM $ 0.0₆205
-0.38%
$ 14.22 million $ 3.4 million
Nov 24, 8 PM $ 0.0₆206
+0.62%
$ 14.26 million $ 3.72 million
Nov 24, 7 PM $ 0.0₆204
+1.02%
$ 14.19 million $ 3.72 million
Nov 24, 6 PM $ 0.0₆202
+0.63%
$ 14.04 million $ 3.61 million
Nov 24, 5 PM $ 0.0₆201
+4.12%
$ 13.92 million $ 3.48 million
Nov 24, 4 PM $ 0.0₆193
+0.11%
$ 13.45 million $ 3.42 million
Nov 24, 3 PM $ 0.0₆192
+1.38%
$ 13.36 million $ 3.37 million
Nov 24, 2 PM $ 0.0₆19
-0.57%
$ 13.18 million $ 3.34 million
Nov 24, 1 PM $ 0.0₆191
+1.21%
$ 13.25 million $ 3.33 million
Nov 24, 12 PM $ 0.0₆189
+0.10%
$ 13.13 million $ 3.32 million
Nov 24, 11 AM $ 0.0₆189
+1.80%
$ 13.1 million $ 3.38 million
Nov 24, 10 AM $ 0.0₆186
-0.30%
$ 12.89 million $ 3.48 million
Nov 24, 9 AM $ 0.0₆186
-1.43%
$ 12.94 million $ 3.53 million
Nov 24, 8 AM $ 0.0₆189
-0.68%
$ 13.12 million $ 3.51 million
Nov 24, 7 AM $ 0.0₆19
-1.37%
$ 13.23 million $ 3.58 million
Nov 24, 6 AM $ 0.0₆193
-0.16%
$ 13.4 million $ 3.52 million
Nov 24, 5 AM $ 0.0₆193
+1.10%
$ 13.42 million $ 3.53 million
Nov 24, 4 AM $ 0.0₆191
-1.16%
$ 13.27 million $ 3.57 million
Nov 24, 3 AM $ 0.0₆193
+0.98%
$ 13.43 million $ 3.61 million
Nov 24, 2 AM $ 0.0₆192
+1.74%
$ 13.3 million $ 3.67 million
Nov 24, 1 AM $ 0.0₆188
-2.14%
$ 13.07 million $ 3.75 million
Nov 24, 12 AM $ 0.0₆192
-0.18%
$ 13.36 million $ 3.73 million
Nov 23, 11 PM $ 0.0₆193
-1.54%
$ 13.38 million $ 3.71 million
Nov 23, 10 PM $ 0.0₆196
-0.67%
$ 13.59 million $ 3.54 million
Nov 23, 9 PM $ 0.0₆197
+0.59%
$ 13.68 million $ 3.58 million
Nov 23, 8 PM $ 0.0₆196
+0.25%
$ 13.58 million $ 3.54 million
Nov 23, 7 PM $ 0.0₆195
+0.78%
$ 13.55 million $ 3.39 million
Nov 23, 6 PM $ 0.0₆194
+0.29%
$ 13.44 million $ 2.85 million
Nov 23, 5 PM $ 0.0₆193
-0.69%
$ 13.4 million $ 2.84 million
Nov 23, 4 PM $ 0.0₆194
+0.20%
$ 13.5 million $ 2.73 million
Nov 23, 3 PM $ 0.0₆194
+0.31%
$ 13.47 million $ 2.68 million
Nov 23, 2 PM $ 0.0₆194
+0.26%
$ 13.44 million $ 2.56 million
Nov 23, 1 PM $ 0.0₆193
-0.19%
$ 13.41 million $ 2.48 million
Nov 23, 12 PM $ 0.0₆193
-0.01%
$ 13.43 million $ 2.44 million
Nov 23, 11 AM $ 0.0₆193
+0.45%
$ 13.43 million $ 2.36 million
Nov 23, 10 AM $ 0.0₆193
+0.11%
$ 13.37 million $ 2.25 million
Nov 23, 9 AM $ 0.0₆192
+0.51%
$ 13.41 million $ 2.19 million