COQINU Historical Data

COQ Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₆115
-5.83%
$ 7.99 million $ 935,844
Mar 4, 1 AM $ 0.0₆122
+0.56%
$ 8.48 million $ 896,615
Mar 4, 12 AM $ 0.0₆122
-1.21%
$ 8.44 million $ 886,371
Mar 3, 11 PM $ 0.0₆123
+2.01%
$ 8.54 million $ 871,973
Mar 3, 10 PM $ 0.0₆121
+0.93%
$ 8.37 million $ 862,450
Mar 3, 9 PM $ 0.0₆119
-2.50%
$ 8.29 million $ 858,277
Mar 3, 8 PM $ 0.0₆123
+0.26%
$ 8.51 million $ 850,395
Mar 3, 7 PM $ 0.0₆122
-5.06%
$ 8.48 million $ 836,151
Mar 3, 6 PM $ 0.0₆129
+4.18%
$ 8.94 million $ 772,200
Mar 3, 5 PM $ 0.0₆124
+8.41%
$ 8.58 million $ 535,300
Mar 3, 4 PM $ 0.0₆114
+4.86%
$ 7.91 million $ 456,722
Mar 3, 3 PM $ 0.0₆109
+0.61%
$ 7.55 million $ 450,288
Mar 3, 2 PM $ 0.0₆108
+3.05%
$ 7.5 million $ 456,606
Mar 3, 1 PM $ 0.0₆105
+0.70%
$ 7.28 million $ 432,263
Mar 3, 12 PM $ 0.0₆104
+1.47%
$ 7.23 million $ 420,417
Mar 3, 11 AM $ 0.0₆103
+4.09%
$ 7.12 million $ 421,828
Mar 3, 10 AM $ 0.0₇986
+1.17%
$ 6.84 million $ 402,170
Mar 3, 9 AM $ 0.0₇974
-1.95%
$ 6.76 million $ 399,549
Mar 3, 8 AM $ 0.0₇994
-2.93%
$ 6.9 million $ 397,883
Mar 3, 7 AM $ 0.0₆102
+0.53%
$ 7.11 million $ 395,082
Mar 3, 6 AM $ 0.0₆102
+0.40%
$ 7.07 million $ 388,746
Mar 3, 5 AM $ 0.0₆101
+2.01%
$ 7.04 million $ 385,790
Mar 3, 4 AM $ 0.0₇994
+0.25%
$ 6.9 million $ 367,735
Mar 3, 3 AM $ 0.0₇992
-2.20%
$ 6.89 million $ 364,085
Mar 3, 2 AM $ 0.0₆101
-1.13%
$ 7.04 million $ 394,276
Mar 3, 1 AM $ 0.0₆103
+1.45%
$ 7.12 million $ 393,070
Mar 3, 12 AM $ 0.0₆101
-0.16%
$ 7.02 million $ 392,918
Mar 2, 11 PM $ 0.0₆101
-1.44%
$ 7.03 million $ 391,669
Mar 2, 10 PM $ 0.0₆103
+1.88%
$ 7.13 million $ 390,668
Mar 2, 9 PM $ 0.0₆101
-0.46%
$ 7 million $ 388,843
Mar 2, 8 PM $ 0.0₆101
+2.16%
$ 7.03 million $ 387,718
Mar 2, 7 PM $ 0.0₇992
-0.03%
$ 6.88 million $ 386,489
Mar 2, 6 PM $ 0.0₇992
+0.24%
$ 6.89 million $ 386,052
Mar 2, 5 PM $ 0.0₇99
-1.15%
$ 6.87 million $ 384,699
Mar 2, 4 PM $ 0.0₆1
+2.24%
$ 6.95 million $ 377,766
Mar 2, 3 PM $ 0.0₇98
+3.79%
$ 6.8 million $ 335,599
Mar 2, 2 PM $ 0.0₇944
+0.59%
$ 6.55 million $ 304,729
Mar 2, 1 PM $ 0.0₇938
+0.99%
$ 6.51 million $ 304,464
Mar 2, 12 PM $ 0.0₇929
+0.73%
$ 6.45 million $ 308,058
Mar 2, 11 AM $ 0.0₇922
+0.10%
$ 6.4 million $ 305,162
Mar 2, 10 AM $ 0.0₇922
-0.08%
$ 6.4 million $ 305,134
Mar 2, 9 AM $ 0.0₇922
+0.25%
$ 6.4 million $ 307,158
Mar 2, 8 AM $ 0.0₇92
-0.90%
$ 6.39 million $ 308,968
Mar 2, 7 AM $ 0.0₇928
+0.12%
$ 6.44 million $ 309,199
Mar 2, 6 AM $ 0.0₇927
-0.31%
$ 6.44 million $ 307,740
Mar 2, 5 AM $ 0.0₇93
+0.07%
$ 6.46 million $ 306,014
Mar 2, 4 AM $ 0.0₇93
-0.47%
$ 6.45 million $ 312,611
Mar 2, 3 AM $ 0.0₇934
+1.10%
$ 6.48 million $ 348,411
Mar 2, 2 AM $ 0.0₇924
+0.12%
$ 6.41 million $ 351,118
Mar 2, 1 AM $ 0.0₇923
-0.74%
$ 6.41 million $ 352,388