COQINU Historical Data

COQ Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₆101
+0.61%
$ 7.04 million $ 472,713
Feb 25, 11 PM $ 0.0₆101
-1.05%
$ 6.99 million $ 464,836
Feb 25, 10 PM $ 0.0₆102
+0.37%
$ 7.07 million $ 466,501
Feb 25, 9 PM $ 0.0₆101
+0.90%
$ 7.04 million $ 431,999
Feb 25, 8 PM $ 0.0₆101
+0.52%
$ 6.98 million $ 420,320
Feb 25, 7 PM $ 0.0₆1
+2.39%
$ 6.94 million $ 417,696
Feb 25, 6 PM $ 0.0₇977
-1.67%
$ 6.78 million $ 407,331
Feb 25, 5 PM $ 0.0₇993
+0.53%
$ 6.9 million $ 408,997
Feb 25, 4 PM $ 0.0₇988
+0.44%
$ 6.86 million $ 393,355
Feb 25, 3 PM $ 0.0₇984
+5.53%
$ 6.83 million $ 383,255
Feb 25, 2 PM $ 0.0₇932
-2.47%
$ 6.47 million $ 367,811
Feb 25, 1 PM $ 0.0₇956
+3.39%
$ 6.63 million $ 359,309
Feb 25, 12 PM $ 0.0₇924
+1.31%
$ 6.42 million $ 351,469
Feb 25, 11 AM $ 0.0₇912
+1.70%
$ 6.33 million $ 345,882
Feb 25, 10 AM $ 0.0₇897
+0.77%
$ 6.23 million $ 344,325
Feb 25, 9 AM $ 0.0₇89
+0.81%
$ 6.18 million $ 342,742
Feb 25, 8 AM $ 0.0₇883
+1.19%
$ 6.13 million $ 339,033
Feb 25, 7 AM $ 0.0₇873
+0.18%
$ 6.06 million $ 333,172
Feb 25, 6 AM $ 0.0₇871
+2.71%
$ 6.05 million $ 334,686
Feb 25, 5 AM $ 0.0₇848
-3.94%
$ 5.89 million $ 336,091
Feb 25, 4 AM $ 0.0₇883
+2.21%
$ 6.13 million $ 342,282
Feb 25, 3 AM $ 0.0₇864
-2.05%
$ 6 million $ 339,278
Feb 25, 2 AM $ 0.0₇882
+1.73%
$ 6.12 million $ 395,285
Feb 25, 1 AM $ 0.0₇867
+4.92%
$ 6.02 million $ 378,774
Feb 25, 12 AM $ 0.0₇826
-0.04%
$ 5.73 million $ 375,683
Feb 24, 11 PM $ 0.0₇826
+2.14%
$ 5.74 million $ 374,264
Feb 24, 10 PM $ 0.0₇809
-0.49%
$ 5.62 million $ 359,868
Feb 24, 9 PM $ 0.0₇813
-0.58%
$ 5.64 million $ 360,693
Feb 24, 8 PM $ 0.0₇818
+0.14%
$ 5.68 million $ 362,053
Feb 24, 7 PM $ 0.0₇816
-0.53%
$ 5.67 million $ 361,185
Feb 24, 6 PM $ 0.0₇821
-1.44%
$ 5.7 million $ 364,591
Feb 24, 5 PM $ 0.0₇833
+0.78%
$ 5.78 million $ 346,791
Feb 24, 4 PM $ 0.0₇826
+1.50%
$ 5.74 million $ 346,787
Feb 24, 3 PM $ 0.0₇814
+0.01%
$ 5.65 million $ 347,338
Feb 24, 2 PM $ 0.0₇814
-0.49%
$ 5.65 million $ 348,271
Feb 24, 1 PM $ 0.0₇818
-0.45%
$ 5.68 million $ 345,161
Feb 24, 12 PM $ 0.0₇822
-1.18%
$ 5.7 million $ 346,366
Feb 24, 11 AM $ 0.0₇832
-0.33%
$ 5.77 million $ 339,219
Feb 24, 10 AM $ 0.0₇834
+0.62%
$ 5.79 million $ 336,046
Feb 24, 9 AM $ 0.0₇83
+0.55%
$ 5.76 million $ 333,612
Feb 24, 8 AM $ 0.0₇825
-1.00%
$ 5.73 million $ 334,634
Feb 24, 7 AM $ 0.0₇833
+0.70%
$ 5.79 million $ 332,386
Feb 24, 6 AM $ 0.0₇828
+0.73%
$ 5.75 million $ 336,883
Feb 24, 5 AM $ 0.0₇822
-0.28%
$ 5.7 million $ 330,534
Feb 24, 4 AM $ 0.0₇824
-1.64%
$ 5.72 million $ 330,857
Feb 24, 3 AM $ 0.0₇838
-1.14%
$ 5.82 million $ 331,539
Feb 24, 2 AM $ 0.0₇847
+0.62%
$ 5.88 million $ 332,940
Feb 24, 1 AM $ 0.0₇842
-1.69%
$ 5.85 million $ 337,826
Feb 24, 12 AM $ 0.0₇857
+0.03%
$ 5.95 million $ 337,600
Feb 23, 11 PM $ 0.0₇857
-0.97%
$ 5.95 million $ 337,624