COQINU Historical Data

COQ Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₇928
-0.07%
$ 6.45 million $ 351,268
Feb 21, 9 PM $ 0.0₇928
+0.13%
$ 6.45 million $ 352,218
Feb 21, 8 PM $ 0.0₇927
-1.51%
$ 6.44 million $ 350,276
Feb 21, 7 PM $ 0.0₇941
+0.25%
$ 6.54 million $ 349,045
Feb 21, 6 PM $ 0.0₇939
+0.01%
$ 6.53 million $ 355,690
Feb 21, 5 PM $ 0.0₇939
+0.45%
$ 6.52 million $ 369,345
Feb 21, 4 PM $ 0.0₇935
-0.54%
$ 6.49 million $ 366,247
Feb 21, 3 PM $ 0.0₇94
-0.56%
$ 6.53 million $ 372,659
Feb 21, 2 PM $ 0.0₇945
-1.30%
$ 6.56 million $ 392,814
Feb 21, 1 PM $ 0.0₇958
+2.50%
$ 6.65 million $ 397,935
Feb 21, 12 PM $ 0.0₇935
+0.43%
$ 6.49 million $ 411,952
Feb 21, 11 AM $ 0.0₇931
-1.79%
$ 6.46 million $ 419,003
Feb 21, 10 AM $ 0.0₇947
+0.11%
$ 6.58 million $ 434,423
Feb 21, 9 AM $ 0.0₇946
+2.02%
$ 6.57 million $ 458,407
Feb 21, 8 AM $ 0.0₇928
-0.14%
$ 6.44 million $ 458,898
Feb 21, 7 AM $ 0.0₇929
-0.14%
$ 6.45 million $ 477,910
Feb 21, 6 AM $ 0.0₇93
-0.44%
$ 6.46 million $ 482,656
Feb 21, 5 AM $ 0.0₇934
+0.51%
$ 6.48 million $ 479,924
Feb 21, 4 AM $ 0.0₇929
+1.05%
$ 6.45 million $ 478,491
Feb 21, 3 AM $ 0.0₇92
-0.34%
$ 6.39 million $ 476,580
Feb 21, 2 AM $ 0.0₇923
+0.29%
$ 6.41 million $ 566,275
Feb 21, 1 AM $ 0.0₇92
-0.18%
$ 6.39 million $ 559,062
Feb 21, 12 AM $ 0.0₇922
-0.93%
$ 6.4 million $ 563,210
Feb 20, 11 PM $ 0.0₇931
-0.94%
$ 6.46 million $ 566,245
Feb 20, 10 PM $ 0.0₇94
-0.43%
$ 6.52 million $ 557,314
Feb 20, 9 PM $ 0.0₇944
+0.95%
$ 6.55 million $ 554,112
Feb 20, 8 PM $ 0.0₇935
+1.43%
$ 6.49 million $ 545,673
Feb 20, 7 PM $ 0.0₇922
-1.90%
$ 6.4 million $ 538,904
Feb 20, 6 PM $ 0.0₇939
-0.18%
$ 6.52 million $ 532,161
Feb 20, 5 PM $ 0.0₇941
+0.20%
$ 6.53 million $ 517,624
Feb 20, 4 PM $ 0.0₇939
+2.80%
$ 6.52 million $ 510,438
Feb 20, 3 PM $ 0.0₇913
-0.31%
$ 6.34 million $ 493,273
Feb 20, 2 PM $ 0.0₇916
+2.06%
$ 6.36 million $ 488,487
Feb 20, 1 PM $ 0.0₇898
-2.76%
$ 6.21 million $ 477,897
Feb 20, 12 PM $ 0.0₇923
+1.11%
$ 6.4 million $ 460,511
Feb 20, 11 AM $ 0.0₇913
-2.78%
$ 6.34 million $ 448,635
Feb 20, 10 AM $ 0.0₇939
+3.52%
$ 6.52 million $ 413,378
Feb 20, 9 AM $ 0.0₇907
+2.63%
$ 6.29 million $ 404,226
Feb 20, 8 AM $ 0.0₇884
-2.06%
$ 6.14 million $ 383,217
Feb 20, 7 AM $ 0.0₇902
+3.08%
$ 6.26 million $ 385,914
Feb 20, 6 AM $ 0.0₇875
+0.43%
$ 6.08 million $ 371,480
Feb 20, 5 AM $ 0.0₇872
+0.58%
$ 6.05 million $ 372,538
Feb 20, 4 AM $ 0.0₇867
-0.36%
$ 6.02 million $ 373,918
Feb 20, 3 AM $ 0.0₇87
+1.54%
$ 6.04 million $ 379,001
Feb 20, 2 AM $ 0.0₇857
+0.31%
$ 5.95 million $ 362,190
Feb 20, 1 AM $ 0.0₇854
+1.33%
$ 5.93 million $ 368,796
Feb 20, 12 AM $ 0.0₇843
+0.08%
$ 5.85 million $ 364,513
Feb 19, 11 PM $ 0.0₇842
+1.60%
$ 5.85 million $ 356,661
Feb 19, 10 PM $ 0.0₇829
-0.42%
$ 5.75 million $ 357,944
Feb 19, 9 PM $ 0.0₇832
+1.79%
$ 5.78 million $ 365,322