COQINU Historical Data

COQ Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₇928
+0.54%
$ 6.44 million $ 606,955
Feb 13, 5 PM $ 0.0₇923
-0.25%
$ 6.41 million $ 588,189
Feb 13, 4 PM $ 0.0₇925
+2.90%
$ 6.43 million $ 583,549
Feb 13, 3 PM $ 0.0₇9
+2.01%
$ 6.24 million $ 572,464
Feb 13, 2 PM $ 0.0₇882
-1.28%
$ 6.12 million $ 563,067
Feb 13, 1 PM $ 0.0₇893
-0.79%
$ 6.2 million $ 559,775
Feb 13, 12 PM $ 0.0₇9
+1.31%
$ 6.24 million $ 587,608
Feb 13, 11 AM $ 0.0₇888
+0.69%
$ 6.16 million $ 651,449
Feb 13, 10 AM $ 0.0₇882
-3.08%
$ 6.12 million $ 641,941
Feb 13, 9 AM $ 0.0₇91
-2.43%
$ 6.32 million $ 600,454
Feb 13, 8 AM $ 0.0₇933
+0.51%
$ 6.47 million $ 595,258
Feb 13, 7 AM $ 0.0₇928
-0.25%
$ 6.44 million $ 593,417
Feb 13, 6 AM $ 0.0₇93
-1.45%
$ 6.46 million $ 587,175
Feb 13, 5 AM $ 0.0₇944
-0.51%
$ 6.55 million $ 579,291
Feb 13, 4 AM $ 0.0₇949
+0.52%
$ 6.59 million $ 564,781
Feb 13, 3 AM $ 0.0₇944
-1.50%
$ 6.55 million $ 558,981
Feb 13, 2 AM $ 0.0₇958
-0.60%
$ 6.65 million $ 615,361
Feb 13, 1 AM $ 0.0₇964
+0.28%
$ 6.69 million $ 609,832
Feb 13, 12 AM $ 0.0₇961
+0.23%
$ 6.67 million $ 608,548
Feb 12, 11 PM $ 0.0₇959
+0.13%
$ 6.66 million $ 604,980
Feb 12, 10 PM $ 0.0₇958
+0.46%
$ 6.65 million $ 605,001
Feb 12, 9 PM $ 0.0₇954
+0.63%
$ 6.62 million $ 604,575
Feb 12, 8 PM $ 0.0₇948
-1.53%
$ 6.58 million $ 596,760
Feb 12, 7 PM $ 0.0₇962
+1.14%
$ 6.68 million $ 596,352
Feb 12, 6 PM $ 0.0₇951
+0.19%
$ 6.6 million $ 587,678
Feb 12, 5 PM $ 0.0₇95
+0.13%
$ 6.58 million $ 584,501
Feb 12, 4 PM $ 0.0₇948
-4.01%
$ 6.58 million $ 581,748
Feb 12, 3 PM $ 0.0₇988
+0.48%
$ 6.85 million $ 576,935
Feb 12, 2 PM $ 0.0₇983
+1.56%
$ 6.82 million $ 558,350
Feb 12, 1 PM $ 0.0₇968
+8.35%
$ 6.73 million $ 546,327
Feb 12, 12 PM $ 0.0₇894
-10.86%
$ 6.2 million $ 486,071
Feb 12, 11 AM $ 0.0₆1
-0.19%
$ 6.96 million $ 392,027
Feb 12, 10 AM $ 0.0₆1
+0.91%
$ 6.97 million $ 380,794
Feb 12, 9 AM $ 0.0₇995
-1.30%
$ 6.91 million $ 381,588
Feb 12, 8 AM $ 0.0₆101
-0.81%
$ 7.01 million $ 363,962
Feb 12, 7 AM $ 0.0₆102
-0.20%
$ 7.05 million $ 360,977
Feb 12, 6 AM $ 0.0₆102
+0.92%
$ 7.07 million $ 365,840
Feb 12, 5 AM $ 0.0₆101
-0.53%
$ 7.01 million $ 365,412
Feb 12, 4 AM $ 0.0₆101
+0.17%
$ 7.05 million $ 366,102
Feb 12, 3 AM $ 0.0₆101
-0.33%
$ 7.03 million $ 364,918
Feb 12, 2 AM $ 0.0₆102
+0.20%
$ 7.06 million $ 398,087
Feb 12, 1 AM $ 0.0₆101
+1.41%
$ 7.04 million $ 390,470
Feb 12, 12 AM $ 0.0₆1
+0.51%
$ 6.94 million $ 387,800
Feb 11, 11 PM $ 0.0₇995
-0.38%
$ 6.91 million $ 382,914
Feb 11, 10 PM $ 0.0₇999
-3.13%
$ 6.93 million $ 373,977
Feb 11, 9 PM $ 0.0₆103
+1.02%
$ 7.16 million $ 358,394
Feb 11, 8 PM $ 0.0₆102
-0.82%
$ 7.09 million $ 358,119
Feb 11, 7 PM $ 0.0₆103
+1.32%
$ 7.15 million $ 366,767
Feb 11, 6 PM $ 0.0₆102
-0.24%
$ 7.05 million $ 368,230
Feb 11, 5 PM $ 0.0₆102
+0.77%
$ 7.07 million $ 369,560