COQINU Historical Data

COQ Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₆102
+0.77%
$ 7.07 million $ 369,560
Feb 11, 4 PM $ 0.0₆101
+0.73%
$ 7.02 million $ 364,932
Feb 11, 3 PM $ 0.0₆1
-1.23%
$ 6.96 million $ 361,485
Feb 11, 2 PM $ 0.0₆102
+0.92%
$ 7.05 million $ 357,882
Feb 11, 1 PM $ 0.0₆101
+0.83%
$ 6.99 million $ 350,712
Feb 11, 12 PM $ 0.0₇998
-0.61%
$ 6.93 million $ 347,584
Feb 11, 11 AM $ 0.0₆1
+1.67%
$ 6.97 million $ 346,229
Feb 11, 10 AM $ 0.0₇988
-2.26%
$ 6.86 million $ 342,035
Feb 11, 9 AM $ 0.0₆101
-0.59%
$ 7.02 million $ 339,223
Feb 11, 8 AM $ 0.0₆102
-0.42%
$ 7.06 million $ 337,715
Feb 11, 7 AM $ 0.0₆102
-0.03%
$ 7.09 million $ 330,048
Feb 11, 6 AM $ 0.0₆102
-1.82%
$ 7.09 million $ 319,367
Feb 11, 5 AM $ 0.0₆104
-0.80%
$ 7.22 million $ 311,431
Feb 11, 4 AM $ 0.0₆105
-0.68%
$ 7.28 million $ 312,007
Feb 11, 3 AM $ 0.0₆106
+0.69%
$ 7.33 million $ 311,200
Feb 11, 2 AM $ 0.0₆105
+0.03%
$ 7.28 million $ 362,832
Feb 11, 1 AM $ 0.0₆105
+0.46%
$ 7.28 million $ 361,643
Feb 11, 12 AM $ 0.0₆104
+0.16%
$ 7.25 million $ 359,775
Feb 10, 11 PM $ 0.0₆104
-0.43%
$ 7.23 million $ 360,134
Feb 10, 10 PM $ 0.0₆105
+0.39%
$ 7.27 million $ 360,446
Feb 10, 9 PM $ 0.0₆104
-0.15%
$ 7.24 million $ 359,195
Feb 10, 8 PM $ 0.0₆104
+1.36%
$ 7.25 million $ 358,239
Feb 10, 7 PM $ 0.0₆103
-1.31%
$ 7.15 million $ 344,147
Feb 10, 6 PM $ 0.0₆104
+0.21%
$ 7.25 million $ 342,260
Feb 10, 5 PM $ 0.0₆104
-1.19%
$ 7.23 million $ 336,576
Feb 10, 4 PM $ 0.0₆105
+0.94%
$ 7.32 million $ 340,418
Feb 10, 3 PM $ 0.0₆104
-0.30%
$ 7.25 million $ 340,569
Feb 10, 2 PM $ 0.0₆105
-0.53%
$ 7.27 million $ 338,067
Feb 10, 1 PM $ 0.0₆105
+0.38%
$ 7.31 million $ 337,931
Feb 10, 12 PM $ 0.0₆105
+0.26%
$ 7.28 million $ 342,680
Feb 10, 11 AM $ 0.0₆105
+0.30%
$ 7.26 million $ 340,662
Feb 10, 10 AM $ 0.0₆104
+0.09%
$ 7.24 million $ 340,113
Feb 10, 9 AM $ 0.0₆104
-1.26%
$ 7.24 million $ 339,953
Feb 10, 8 AM $ 0.0₆106
+0.59%
$ 7.33 million $ 337,194
Feb 10, 7 AM $ 0.0₆105
+0.66%
$ 7.29 million $ 335,563
Feb 10, 6 AM $ 0.0₆104
-0.85%
$ 7.24 million $ 335,256
Feb 10, 5 AM $ 0.0₆105
-2.12%
$ 7.3 million $ 336,557
Feb 10, 4 AM $ 0.0₆107
+0.42%
$ 7.46 million $ 333,299
Feb 10, 3 AM $ 0.0₆107
-0.88%
$ 7.43 million $ 331,017
Feb 10, 2 AM $ 0.0₆108
-0.83%
$ 7.49 million $ 327,649
Feb 10, 1 AM $ 0.0₆109
+1.47%
$ 7.55 million $ 325,179
Feb 10, 12 AM $ 0.0₆107
-0.97%
$ 7.44 million $ 322,732
Feb 9, 11 PM $ 0.0₆108
-0.36%
$ 7.52 million $ 321,104
Feb 9, 10 PM $ 0.0₆109
+0.44%
$ 7.54 million $ 321,945
Feb 9, 9 PM $ 0.0₆108
-0.57%
$ 7.51 million $ 321,845
Feb 9, 8 PM $ 0.0₆109
+1.19%
$ 7.55 million $ 323,706
Feb 9, 7 PM $ 0.0₆108
-1.14%
$ 7.46 million $ 324,980
Feb 9, 6 PM $ 0.0₆109
-0.22%
$ 7.55 million $ 335,930
Feb 9, 5 PM $ 0.0₆109
+1.44%
$ 7.57 million $ 336,422
Feb 9, 4 PM $ 0.0₆107
+1.90%
$ 7.46 million $ 330,498