COQINU Historical Data

COQ Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₆116
+0.44%
$ 8.04 million $ 3.72 million
Feb 7, 3 PM $ 0.0₆115
+0.22%
$ 7.96 million $ 3.35 million
Feb 7, 2 PM $ 0.0₆114
+0.03%
$ 7.94 million $ 3.05 million
Feb 7, 1 PM $ 0.0₆115
+0.66%
$ 7.96 million $ 2.66 million
Feb 7, 12 PM $ 0.0₆114
-0.52%
$ 7.9 million $ 2.29 million
Feb 7, 11 AM $ 0.0₆114
+0.31%
$ 7.94 million $ 1.78 million
Feb 7, 10 AM $ 0.0₆114
-0.41%
$ 7.92 million $ 1.51 million
Feb 7, 9 AM $ 0.0₆114
-1.03%
$ 7.95 million $ 1.32 million
Feb 7, 8 AM $ 0.0₆116
+0.79%
$ 8.06 million $ 1.15 million
Feb 7, 7 AM $ 0.0₆115
-1.57%
$ 7.99 million $ 967,719
Feb 7, 6 AM $ 0.0₆117
-1.48%
$ 8.12 million $ 863,701
Feb 7, 5 AM $ 0.0₆119
-0.55%
$ 8.24 million $ 872,146
Feb 7, 4 AM $ 0.0₆119
+2.54%
$ 8.27 million $ 882,570
Feb 7, 3 AM $ 0.0₆116
+0.99%
$ 8.08 million $ 873,747
Feb 7, 2 AM $ 0.0₆115
-2.10%
$ 8 million $ 997,105
Feb 7, 1 AM $ 0.0₆118
-1.07%
$ 8.19 million $ 998,898
Feb 7, 12 AM $ 0.0₆119
-1.31%
$ 8.26 million $ 1.01 million
Feb 6, 11 PM $ 0.0₆121
-0.74%
$ 8.37 million $ 1.03 million
Feb 6, 10 PM $ 0.0₆122
+2.28%
$ 8.44 million $ 984,183
Feb 6, 9 PM $ 0.0₆119
+2.55%
$ 8.3 million $ 838,329
Feb 6, 8 PM $ 0.0₆116
+1.45%
$ 8.03 million $ 712,478
Feb 6, 7 PM $ 0.0₆114
+0.28%
$ 7.93 million $ 708,448
Feb 6, 6 PM $ 0.0₆114
-4.68%
$ 7.91 million $ 708,920
Feb 6, 5 PM $ 0.0₆12
+5.76%
$ 8.3 million $ 668,268
Feb 6, 4 PM $ 0.0₆113
+8.00%
$ 7.87 million $ 631,340
Feb 6, 3 PM $ 0.0₆105
+3.32%
$ 7.27 million $ 605,245
Feb 6, 2 PM $ 0.0₆101
+2.94%
$ 7.04 million $ 605,611
Feb 6, 1 PM $ 0.0₇984
+0.74%
$ 6.83 million $ 596,677
Feb 6, 12 PM $ 0.0₇977
-1.00%
$ 6.78 million $ 580,695
Feb 6, 11 AM $ 0.0₇987
+1.41%
$ 6.86 million $ 576,527
Feb 6, 10 AM $ 0.0₇973
+1.49%
$ 6.76 million $ 587,304
Feb 6, 9 AM $ 0.0₇959
+0.27%
$ 6.67 million $ 582,169
Feb 6, 8 AM $ 0.0₇956
+0.30%
$ 6.64 million $ 575,494
Feb 6, 7 AM $ 0.0₇953
+0.23%
$ 6.62 million $ 570,158
Feb 6, 6 AM $ 0.0₇951
-1.25%
$ 6.6 million $ 569,648
Feb 6, 5 AM $ 0.0₇963
+0.96%
$ 6.68 million $ 559,606
Feb 6, 4 AM $ 0.0₇953
+1.09%
$ 6.61 million $ 539,270
Feb 6, 3 AM $ 0.0₇943
-1.00%
$ 6.55 million $ 539,811
Feb 6, 2 AM $ 0.0₇952
+1.76%
$ 6.61 million $ 653,120
Feb 6, 1 AM $ 0.0₇936
-1.58%
$ 6.5 million $ 650,803
Feb 6, 12 AM $ 0.0₇951
-0.48%
$ 6.6 million $ 622,174
Feb 5, 11 PM $ 0.0₇955
-1.04%
$ 6.63 million $ 593,174
Feb 5, 10 PM $ 0.0₇965
+2.14%
$ 6.7 million $ 600,601
Feb 5, 9 PM $ 0.0₇945
-1.00%
$ 6.56 million $ 599,482
Feb 5, 8 PM $ 0.0₇955
-4.17%
$ 6.63 million $ 583,020
Feb 5, 7 PM $ 0.0₇996
-0.47%
$ 6.92 million $ 564,688
Feb 5, 6 PM $ 0.0₆1
+0.28%
$ 6.94 million $ 565,184
Feb 5, 5 PM $ 0.0₇998
+0.83%
$ 6.93 million $ 559,685
Feb 5, 4 PM $ 0.0₇99
+1.35%
$ 6.87 million $ 551,539
Feb 5, 3 PM $ 0.0₇977
-4.50%
$ 6.78 million $ 540,852