COQINU Historical Data

COQ Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₇977
-4.50%
$ 6.78 million $ 540,852
Feb 5, 2 PM $ 0.0₆102
-0.06%
$ 7.1 million $ 527,987
Feb 5, 1 PM $ 0.0₆102
+2.44%
$ 7.11 million $ 521,155
Feb 5, 12 PM $ 0.0₆1
+1.50%
$ 6.94 million $ 502,871
Feb 5, 11 AM $ 0.0₇985
-5.15%
$ 6.85 million $ 483,205
Feb 5, 10 AM $ 0.0₆104
-3.64%
$ 7.21 million $ 456,395
Feb 5, 9 AM $ 0.0₆108
+0.64%
$ 7.49 million $ 452,067
Feb 5, 8 AM $ 0.0₆107
-0.74%
$ 7.43 million $ 454,675
Feb 5, 7 AM $ 0.0₆108
+1.83%
$ 7.49 million $ 442,420
Feb 5, 6 AM $ 0.0₆106
-0.57%
$ 7.35 million $ 440,616
Feb 5, 5 AM $ 0.0₆107
-0.41%
$ 7.4 million $ 438,542
Feb 5, 4 AM $ 0.0₆107
-0.61%
$ 7.43 million $ 448,106
Feb 5, 3 AM $ 0.0₆108
-2.47%
$ 7.48 million $ 464,016
Feb 5, 2 AM $ 0.0₆11
-2.97%
$ 7.66 million $ 484,132
Feb 5, 1 AM $ 0.0₆114
+0.93%
$ 7.89 million $ 458,427
Feb 5, 12 AM $ 0.0₆113
-0.42%
$ 7.82 million $ 450,203
Feb 4, 11 PM $ 0.0₆113
+2.61%
$ 7.86 million $ 446,953
Feb 4, 10 PM $ 0.0₆11
-1.68%
$ 7.66 million $ 432,080
Feb 4, 9 PM $ 0.0₆112
-2.66%
$ 7.79 million $ 424,658
Feb 4, 8 PM $ 0.0₆115
-0.30%
$ 8.01 million $ 427,623
Feb 4, 7 PM $ 0.0₆116
+2.27%
$ 8.02 million $ 428,354
Feb 4, 6 PM $ 0.0₆113
-0.58%
$ 7.84 million $ 420,514
Feb 4, 5 PM $ 0.0₆114
+0.31%
$ 7.89 million $ 431,479
Feb 4, 4 PM $ 0.0₆113
-1.34%
$ 7.86 million $ 454,816
Feb 4, 3 PM $ 0.0₆115
+0.48%
$ 7.97 million $ 447,885
Feb 4, 2 PM $ 0.0₆114
-2.06%
$ 7.93 million $ 457,034
Feb 4, 1 PM $ 0.0₆117
-0.75%
$ 8.1 million $ 463,094
Feb 4, 12 PM $ 0.0₆118
+0.62%
$ 8.16 million $ 470,569
Feb 4, 11 AM $ 0.0₆117
-0.60%
$ 8.11 million $ 476,844
Feb 4, 10 AM $ 0.0₆118
+0.14%
$ 8.17 million $ 483,016
Feb 4, 9 AM $ 0.0₆117
-1.23%
$ 8.15 million $ 482,687
Feb 4, 8 AM $ 0.0₆119
+2.77%
$ 8.25 million $ 483,883
Feb 4, 7 AM $ 0.0₆116
+0.28%
$ 8.02 million $ 470,373
Feb 4, 6 AM $ 0.0₆115
+1.57%
$ 8 million $ 465,466
Feb 4, 5 AM $ 0.0₆113
-0.93%
$ 7.88 million $ 465,635
Feb 4, 4 AM $ 0.0₆115
-2.92%
$ 7.95 million $ 451,830
Feb 4, 3 AM $ 0.0₆118
+1.27%
$ 8.19 million $ 441,103
Feb 4, 2 AM $ 0.0₆117
-0.23%
$ 8.09 million $ 469,448
Feb 4, 1 AM $ 0.0₆117
+1.45%
$ 8.11 million $ 461,884
Feb 4, 12 AM $ 0.0₆115
-0.49%
$ 7.99 million $ 466,438
Feb 3, 11 PM $ 0.0₆116
+0.46%
$ 8.03 million $ 470,469
Feb 3, 10 PM $ 0.0₆115
-2.35%
$ 7.99 million $ 472,088
Feb 3, 9 PM $ 0.0₆118
-0.31%
$ 8.19 million $ 466,349
Feb 3, 8 PM $ 0.0₆118
+3.22%
$ 8.21 million $ 467,815
Feb 3, 7 PM $ 0.0₆115
+0.66%
$ 7.95 million $ 474,050
Feb 3, 6 PM $ 0.0₆114
+0.10%
$ 7.9 million $ 468,464
Feb 3, 5 PM $ 0.0₆114
-2.83%
$ 7.89 million $ 446,401
Feb 3, 4 PM $ 0.0₆117
-0.35%
$ 8.12 million $ 425,477
Feb 3, 3 PM $ 0.0₆117
-0.46%
$ 8.15 million $ 429,804
Feb 3, 2 PM $ 0.0₆118
-1.54%
$ 8.19 million $ 410,465