COQINU Historical Data

COQ Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₆119
-0.10%
$ 8.24 million $ 514,746
Feb 1, 12 PM $ 0.0₆119
+0.19%
$ 8.25 million $ 515,944
Feb 1, 11 AM $ 0.0₆119
-0.30%
$ 8.21 million $ 512,710
Feb 1, 10 AM $ 0.0₆119
+0.48%
$ 8.24 million $ 515,371
Feb 1, 9 AM $ 0.0₆118
-1.20%
$ 8.26 million $ 512,898
Feb 1, 8 AM $ 0.0₆12
+0.09%
$ 8.35 million $ 508,449
Feb 1, 7 AM $ 0.0₆12
-0.94%
$ 8.31 million $ 512,324
Feb 1, 6 AM $ 0.0₆121
-0.41%
$ 8.39 million $ 506,297
Feb 1, 5 AM $ 0.0₆121
-0.15%
$ 8.42 million $ 504,530
Feb 1, 4 AM $ 0.0₆121
+0.35%
$ 8.43 million $ 504,165
Feb 1, 3 AM $ 0.0₆121
+0.82%
$ 8.41 million $ 509,419
Feb 1, 2 AM $ 0.0₆12
+0.53%
$ 8.34 million $ 630,267
Feb 1, 1 AM $ 0.0₆119
-1.87%
$ 8.29 million $ 637,762
Feb 1, 12 AM $ 0.0₆122
+2.16%
$ 8.45 million $ 637,566
Jan 31, 11 PM $ 0.0₆119
+3.13%
$ 8.27 million $ 633,837
Jan 31, 10 PM $ 0.0₆116
+1.07%
$ 8.02 million $ 615,889
Jan 31, 9 PM $ 0.0₆114
+2.26%
$ 7.94 million $ 607,651
Jan 31, 8 PM $ 0.0₆112
+0.76%
$ 7.75 million $ 592,463
Jan 31, 7 PM $ 0.0₆111
+2.11%
$ 7.7 million $ 586,140
Jan 31, 6 PM $ 0.0₆109
-4.21%
$ 7.57 million $ 591,596
Jan 31, 5 PM $ 0.0₆113
-7.04%
$ 7.84 million $ 516,360
Jan 31, 4 PM $ 0.0₆122
-0.44%
$ 8.47 million $ 463,322
Jan 31, 3 PM $ 0.0₆123
+0.80%
$ 8.51 million $ 460,060
Jan 31, 2 PM $ 0.0₆122
-3.56%
$ 8.46 million $ 454,119
Jan 31, 1 PM $ 0.0₆126
-0.33%
$ 8.8 million $ 439,139
Jan 31, 12 PM $ 0.0₆127
-0.90%
$ 8.8 million $ 437,570
Jan 31, 11 AM $ 0.0₆128
+0.04%
$ 8.86 million $ 450,287
Jan 31, 10 AM $ 0.0₆128
+1.19%
$ 8.8 million $ 448,280
Jan 31, 9 AM $ 0.0₆126
+0.53%
$ 8.78 million $ 450,810
Jan 31, 8 AM $ 0.0₆126
-1.66%
$ 8.73 million $ 448,767
Jan 31, 7 AM $ 0.0₆128
-0.60%
$ 8.88 million $ 459,269
Jan 31, 6 AM $ 0.0₆129
-0.50%
$ 8.93 million $ 466,225
Jan 31, 5 AM $ 0.0₆129
+0.82%
$ 8.98 million $ 469,086
Jan 31, 4 AM $ 0.0₆128
-0.58%
$ 8.9 million $ 445,200
Jan 31, 3 AM $ 0.0₆129
-0.64%
$ 9 million $ 454,095
Jan 31, 2 AM $ 0.0₆13
+0.01%
$ 9.01 million $ 453,266
Jan 31, 1 AM $ 0.0₆13
+0.18%
$ 9.01 million $ 455,215
Jan 31, 12 AM $ 0.0₆13
+0.63%
$ 9 million $ 458,858
Jan 30, 11 PM $ 0.0₆129
-0.11%
$ 8.94 million $ 451,754
Jan 30, 10 PM $ 0.0₆129
+0.33%
$ 8.95 million $ 454,529
Jan 30, 9 PM $ 0.0₆129
+0.08%
$ 8.92 million $ 457,160
Jan 30, 8 PM $ 0.0₆128
-0.60%
$ 8.92 million $ 462,607
Jan 30, 7 PM $ 0.0₆129
-2.11%
$ 9.01 million $ 544,564
Jan 30, 6 PM $ 0.0₆132
-1.16%
$ 9.16 million $ 510,679
Jan 30, 5 PM $ 0.0₆134
+1.08%
$ 9.27 million $ 489,159
Jan 30, 4 PM $ 0.0₆132
+0.50%
$ 9.2 million $ 489,279
Jan 30, 3 PM $ 0.0₆131
-0.84%
$ 9.12 million $ 500,143
Jan 30, 2 PM $ 0.0₆133
-1.04%
$ 9.2 million $ 531,398
Jan 30, 1 PM $ 0.0₆134
-0.72%
$ 9.3 million $ 536,545
Jan 30, 12 PM $ 0.0₆135
+3.13%
$ 9.37 million $ 568,636