COQINU Historical Data

COQ Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0₆135
+3.13%
$ 9.37 million $ 568,636
Jan 30, 11 AM $ 0.0₆131
-0.07%
$ 9.07 million $ 554,151
Jan 30, 10 AM $ 0.0₆131
+1.61%
$ 9.09 million $ 554,691
Jan 30, 9 AM $ 0.0₆129
-0.38%
$ 8.94 million $ 550,613
Jan 30, 8 AM $ 0.0₆129
-0.54%
$ 8.98 million $ 552,633
Jan 30, 7 AM $ 0.0₆13
+0.58%
$ 8.99 million $ 547,146
Jan 30, 6 AM $ 0.0₆129
-1.85%
$ 8.98 million $ 538,957
Jan 30, 5 AM $ 0.0₆132
-1.17%
$ 9.14 million $ 531,097
Jan 30, 4 AM $ 0.0₆133
-1.71%
$ 9.25 million $ 519,498
Jan 30, 3 AM $ 0.0₆136
+0.19%
$ 9.41 million $ 496,157
Jan 30, 2 AM $ 0.0₆135
-0.29%
$ 9.4 million $ 538,873
Jan 30, 1 AM $ 0.0₆136
-1.06%
$ 9.42 million $ 476,984
Jan 30, 12 AM $ 0.0₆137
+0.38%
$ 9.52 million $ 487,134
Jan 29, 11 PM $ 0.0₆137
+0.61%
$ 9.47 million $ 488,183
Jan 29, 10 PM $ 0.0₆136
-0.42%
$ 9.44 million $ 487,973
Jan 29, 9 PM $ 0.0₆137
+1.51%
$ 9.49 million $ 489,832
Jan 29, 8 PM $ 0.0₆134
-0.59%
$ 9.34 million $ 484,892
Jan 29, 7 PM $ 0.0₆135
+0.23%
$ 9.41 million $ 398,669
Jan 29, 6 PM $ 0.0₆135
-1.73%
$ 9.37 million $ 401,108
Jan 29, 5 PM $ 0.0₆137
+0.88%
$ 9.53 million $ 404,717
Jan 29, 4 PM $ 0.0₆136
+1.10%
$ 9.51 million $ 417,156
Jan 29, 3 PM $ 0.0₆135
-3.16%
$ 9.35 million $ 406,623
Jan 29, 2 PM $ 0.0₆139
-2.23%
$ 9.74 million $ 381,189
Jan 29, 1 PM $ 0.0₆142
-0.59%
$ 9.87 million $ 406,649
Jan 29, 12 PM $ 0.0₆143
-0.10%
$ 9.93 million $ 409,071
Jan 29, 11 AM $ 0.0₆143
+0.38%
$ 9.94 million $ 411,650
Jan 29, 10 AM $ 0.0₆143
-0.57%
$ 9.88 million $ 425,434
Jan 29, 9 AM $ 0.0₆143
-0.40%
$ 9.93 million $ 428,911
Jan 29, 8 AM $ 0.0₆144
+1.23%
$ 10 million $ 428,665
Jan 29, 7 AM $ 0.0₆142
+0.06%
$ 9.87 million $ 427,853
Jan 29, 6 AM $ 0.0₆142
+0.62%
$ 9.87 million $ 427,453
Jan 29, 5 AM $ 0.0₆141
-2.06%
$ 9.81 million $ 437,874
Jan 29, 4 AM $ 0.0₆144
+0.48%
$ 10.02 million $ 437,086
Jan 29, 3 AM $ 0.0₆144
-1.11%
$ 9.97 million $ 439,697
Jan 29, 2 AM $ 0.0₆145
-0.82%
$ 10.08 million $ 483,301
Jan 29, 1 AM $ 0.0₆146
+0.81%
$ 10.16 million $ 483,694
Jan 29, 12 AM $ 0.0₆145
+0.30%
$ 10.08 million $ 469,871
Jan 28, 11 PM $ 0.0₆145
+0.96%
$ 10.05 million $ 469,073
Jan 28, 10 PM $ 0.0₆143
-0.58%
$ 9.95 million $ 466,987
Jan 28, 9 PM $ 0.0₆144
+0.44%
$ 10.02 million $ 509,224
Jan 28, 8 PM $ 0.0₆144
-1.29%
$ 9.97 million $ 512,179
Jan 28, 7 PM $ 0.0₆145
-3.20%
$ 10.22 million $ 522,396
Jan 28, 6 PM $ 0.0₆15
+1.05%
$ 10.43 million $ 521,254
Jan 28, 5 PM $ 0.0₆149
+2.71%
$ 10.32 million $ 525,488
Jan 28, 4 PM $ 0.0₆145
+0.11%
$ 10.05 million $ 523,178
Jan 28, 3 PM $ 0.0₆145
-1.40%
$ 10.04 million $ 539,426
Jan 28, 2 PM $ 0.0₆147
+1.56%
$ 10.18 million $ 540,828
Jan 28, 1 PM $ 0.0₆144
-1.02%
$ 10.03 million $ 501,854
Jan 28, 12 PM $ 0.0₆146
+0.45%
$ 10.13 million $ 504,871
Jan 28, 11 AM $ 0.0₆145
+0.36%
$ 10.08 million $ 505,921