COQINU Historical Data

COQ Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₆145
+0.36%
$ 10.08 million $ 505,921
Jan 28, 10 AM $ 0.0₆145
-0.86%
$ 10.02 million $ 519,503
Jan 28, 9 AM $ 0.0₆146
+0.80%
$ 10.13 million $ 525,759
Jan 28, 8 AM $ 0.0₆145
-0.41%
$ 10.04 million $ 526,446
Jan 28, 7 AM $ 0.0₆145
-0.25%
$ 10.1 million $ 527,584
Jan 28, 6 AM $ 0.0₆146
+1.42%
$ 10.12 million $ 528,541
Jan 28, 5 AM $ 0.0₆144
+0.29%
$ 9.98 million $ 523,988
Jan 28, 4 AM $ 0.0₆143
+0.93%
$ 9.95 million $ 525,848
Jan 28, 3 AM $ 0.0₆142
-1.28%
$ 9.86 million $ 540,597
Jan 28, 2 AM $ 0.0₆144
+0.23%
$ 9.99 million $ 1.12 million
Jan 28, 1 AM $ 0.0₆144
+0.30%
$ 9.96 million $ 1.04 million
Jan 28, 12 AM $ 0.0₆143
-0.24%
$ 9.93 million $ 1.06 million
Jan 27, 11 PM $ 0.0₆143
+0.62%
$ 9.96 million $ 1.06 million
Jan 27, 10 PM $ 0.0₆143
-2.08%
$ 9.9 million $ 1.08 million
Jan 27, 9 PM $ 0.0₆146
+0.41%
$ 10.12 million $ 1.05 million
Jan 27, 8 PM $ 0.0₆145
-0.80%
$ 10.07 million $ 1.05 million
Jan 27, 7 PM $ 0.0₆146
-0.03%
$ 10.15 million $ 1.05 million
Jan 27, 6 PM $ 0.0₆146
+0.99%
$ 10.11 million $ 1.06 million
Jan 27, 5 PM $ 0.0₆145
-2.40%
$ 10.08 million $ 1.09 million
Jan 27, 4 PM $ 0.0₆148
+1.33%
$ 10.3 million $ 1.1 million
Jan 27, 3 PM $ 0.0₆146
+0.04%
$ 10.15 million $ 1.14 million
Jan 27, 2 PM $ 0.0₆146
-0.77%
$ 10.18 million $ 1.23 million
Jan 27, 1 PM $ 0.0₆147
+0.46%
$ 10.23 million $ 1.3 million
Jan 27, 12 PM $ 0.0₆147
-0.59%
$ 10.18 million $ 1.33 million
Jan 27, 11 AM $ 0.0₆148
+0.34%
$ 10.24 million $ 1.38 million
Jan 27, 10 AM $ 0.0₆147
-0.09%
$ 10.18 million $ 1.48 million
Jan 27, 9 AM $ 0.0₆147
-0.17%
$ 10.21 million $ 1.63 million
Jan 27, 8 AM $ 0.0₆147
+0.79%
$ 10.23 million $ 1.47 million
Jan 27, 7 AM $ 0.0₆146
-0.64%
$ 10.15 million $ 1.58 million
Jan 27, 6 AM $ 0.0₆147
-0.08%
$ 10.22 million $ 1.62 million
Jan 27, 5 AM $ 0.0₆147
-0.21%
$ 10.23 million $ 1.7 million
Jan 27, 4 AM $ 0.0₆148
-1.05%
$ 10.25 million $ 1.89 million
Jan 27, 3 AM $ 0.0₆149
+1.57%
$ 10.36 million $ 2.24 million
Jan 27, 2 AM $ 0.0₆147
+1.35%
$ 10.2 million $ 2.3 million
Jan 27, 1 AM $ 0.0₆145
-2.45%
$ 10.06 million $ 2.29 million
Jan 27, 12 AM $ 0.0₆149
-2.42%
$ 10.31 million $ 2.28 million
Jan 26, 11 PM $ 0.0₆152
-2.67%
$ 10.57 million $ 2.28 million
Jan 26, 10 PM $ 0.0₆156
-0.49%
$ 10.86 million $ 2.26 million
Jan 26, 9 PM $ 0.0₆157
+0.30%
$ 10.94 million $ 2.25 million
Jan 26, 8 PM $ 0.0₆157
-1.95%
$ 10.88 million $ 2.64 million
Jan 26, 7 PM $ 0.0₆16
-0.37%
$ 11.1 million $ 2.62 million
Jan 26, 6 PM $ 0.0₆16
+0.97%
$ 11.14 million $ 2.59 million
Jan 26, 5 PM $ 0.0₆159
-1.01%
$ 11.03 million $ 2.54 million
Jan 26, 4 PM $ 0.0₆161
-4.48%
$ 11.15 million $ 2.52 million
Jan 26, 3 PM $ 0.0₆168
+1.18%
$ 11.66 million $ 2.47 million
Jan 26, 2 PM $ 0.0₆166
+1.25%
$ 11.51 million $ 2.35 million
Jan 26, 1 PM $ 0.0₆164
-2.69%
$ 11.4 million $ 2.28 million
Jan 26, 12 PM $ 0.0₆169
-1.63%
$ 11.72 million $ 2.22 million
Jan 26, 11 AM $ 0.0₆172
-6.69%
$ 11.92 million $ 2.15 million
Jan 26, 10 AM $ 0.0₆184
+5.59%
$ 12.76 million $ 2.03 million