COQINU Historical Data

COQ Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₆172
-6.69%
$ 11.92 million $ 2.15 million
Jan 26, 10 AM $ 0.0₆184
+5.59%
$ 12.76 million $ 2.03 million
Jan 26, 9 AM $ 0.0₆174
+0.40%
$ 12.08 million $ 1.82 million
Jan 26, 8 AM $ 0.0₆173
+12.62%
$ 12.03 million $ 1.5 million
Jan 26, 7 AM $ 0.0₆154
-2.97%
$ 10.68 million $ 1.34 million
Jan 26, 6 AM $ 0.0₆159
-4.94%
$ 11.01 million $ 1.32 million
Jan 26, 5 AM $ 0.0₆167
-12.97%
$ 11.59 million $ 1.24 million
Jan 26, 4 AM $ 0.0₆192
+17.70%
$ 13.33 million $ 995,637
Jan 26, 3 AM $ 0.0₆163
+21.89%
$ 11.32 million $ 527,053
Jan 26, 2 AM $ 0.0₆134
+0.49%
$ 9.29 million $ 433,922
Jan 26, 1 AM $ 0.0₆133
+0.92%
$ 9.25 million $ 436,570
Jan 26, 12 AM $ 0.0₆132
+0.43%
$ 9.16 million $ 431,695
Jan 25, 11 PM $ 0.0₆131
+0.81%
$ 9.12 million $ 429,688
Jan 25, 10 PM $ 0.0₆13
-0.36%
$ 9.05 million $ 424,827
Jan 25, 9 PM $ 0.0₆131
-0.19%
$ 9.08 million $ 421,689
Jan 25, 8 PM $ 0.0₆131
+1.18%
$ 9.1 million $ 415,462
Jan 25, 7 PM $ 0.0₆13
-2.82%
$ 8.99 million $ 409,488
Jan 25, 6 PM $ 0.0₆133
-1.45%
$ 9.25 million $ 403,690
Jan 25, 5 PM $ 0.0₆135
+1.68%
$ 9.39 million $ 401,192
Jan 25, 4 PM $ 0.0₆133
-0.79%
$ 9.23 million $ 418,160
Jan 25, 3 PM $ 0.0₆134
+1.15%
$ 9.3 million $ 400,289
Jan 25, 2 PM $ 0.0₆133
-1.02%
$ 9.2 million $ 405,370
Jan 25, 1 PM $ 0.0₆134
+0.76%
$ 9.3 million $ 401,366
Jan 25, 12 PM $ 0.0₆133
-0.96%
$ 9.22 million $ 398,862
Jan 25, 11 AM $ 0.0₆134
-0.15%
$ 9.31 million $ 388,223
Jan 25, 10 AM $ 0.0₆134
+0.70%
$ 9.32 million $ 393,675
Jan 25, 9 AM $ 0.0₆133
-0.53%
$ 9.26 million $ 396,927
Jan 25, 8 AM $ 0.0₆134
+0.33%
$ 9.27 million $ 394,465
Jan 25, 7 AM $ 0.0₆134
-0.97%
$ 9.28 million $ 390,373
Jan 25, 6 AM $ 0.0₆135
+1.22%
$ 9.37 million $ 372,795
Jan 25, 5 AM $ 0.0₆133
-1.39%
$ 9.28 million $ 365,350
Jan 25, 4 AM $ 0.0₆135
-2.26%
$ 9.39 million $ 347,903
Jan 25, 3 AM $ 0.0₆138
-1.47%
$ 9.6 million $ 328,345
Jan 25, 2 AM $ 0.0₆14
+1.18%
$ 9.75 million $ 355,929
Jan 25, 1 AM $ 0.0₆139
+0.38%
$ 9.63 million $ 346,053
Jan 25, 12 AM $ 0.0₆138
-1.29%
$ 9.6 million $ 347,288
Jan 24, 11 PM $ 0.0₆14
+0.10%
$ 9.72 million $ 348,795
Jan 24, 10 PM $ 0.0₆14
+0.56%
$ 9.71 million $ 354,842
Jan 24, 9 PM $ 0.0₆139
+0.40%
$ 9.66 million $ 368,355
Jan 24, 8 PM $ 0.0₆139
+0.33%
$ 9.62 million $ 397,114
Jan 24, 7 PM $ 0.0₆138
+0.58%
$ 9.59 million $ 398,546
Jan 24, 6 PM $ 0.0₆137
-0.06%
$ 9.53 million $ 426,798
Jan 24, 5 PM $ 0.0₆137
-2.64%
$ 9.54 million $ 436,050
Jan 24, 4 PM $ 0.0₆141
+0.00%
$ 9.8 million $ 410,571
Jan 24, 3 PM $ 0.0₆141
-0.66%
$ 9.8 million $ 413,893
Jan 24, 2 PM $ 0.0₆142
+0.84%
$ 9.86 million $ 435,222
Jan 24, 1 PM $ 0.0₆141
-0.22%
$ 9.78 million $ 478,238
Jan 24, 12 PM $ 0.0₆141
-0.58%
$ 9.8 million $ 479,034
Jan 24, 11 AM $ 0.0₆142
+0.70%
$ 9.86 million $ 487,114
Jan 24, 10 AM $ 0.0₆141
+1.02%
$ 9.81 million $ 481,410