COQINU Historical Data

COQ Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₆141
+1.02%
$ 9.81 million $ 481,410
Jan 24, 9 AM $ 0.0₆14
+0.07%
$ 9.69 million $ 472,454
Jan 24, 8 AM $ 0.0₆139
-0.23%
$ 9.73 million $ 473,817
Jan 24, 7 AM $ 0.0₆14
-0.50%
$ 9.71 million $ 476,974
Jan 24, 6 AM $ 0.0₆141
+0.52%
$ 9.75 million $ 478,771
Jan 24, 5 AM $ 0.0₆14
-0.33%
$ 9.7 million $ 486,214
Jan 24, 4 AM $ 0.0₆14
+0.76%
$ 9.74 million $ 503,069
Jan 24, 3 AM $ 0.0₆139
-1.24%
$ 9.66 million $ 517,449
Jan 24, 2 AM $ 0.0₆141
+0.36%
$ 9.78 million $ 582,634
Jan 24, 1 AM $ 0.0₆14
-0.11%
$ 9.75 million $ 584,068
Jan 24, 12 AM $ 0.0₆141
+0.07%
$ 9.76 million $ 592,443
Jan 23, 11 PM $ 0.0₆14
-0.68%
$ 9.74 million $ 592,893
Jan 23, 10 PM $ 0.0₆141
-0.67%
$ 9.82 million $ 600,177
Jan 23, 9 PM $ 0.0₆142
+0.65%
$ 9.88 million $ 586,086
Jan 23, 8 PM $ 0.0₆141
+0.69%
$ 9.82 million $ 565,528
Jan 23, 7 PM $ 0.0₆141
-1.76%
$ 9.75 million $ 594,627
Jan 23, 6 PM $ 0.0₆143
+0.07%
$ 9.92 million $ 596,594
Jan 23, 5 PM $ 0.0₆143
+0.34%
$ 9.92 million $ 589,675
Jan 23, 4 PM $ 0.0₆142
+0.42%
$ 9.89 million $ 590,450
Jan 23, 3 PM $ 0.0₆142
+0.21%
$ 9.85 million $ 590,444
Jan 23, 2 PM $ 0.0₆142
+0.57%
$ 9.84 million $ 566,262
Jan 23, 1 PM $ 0.0₆141
-0.34%
$ 9.77 million $ 524,572
Jan 23, 12 PM $ 0.0₆141
+0.95%
$ 9.82 million $ 539,621
Jan 23, 11 AM $ 0.0₆14
-0.25%
$ 9.71 million $ 530,721
Jan 23, 10 AM $ 0.0₆14
-1.45%
$ 9.73 million $ 534,686
Jan 23, 9 AM $ 0.0₆142
-0.02%
$ 9.88 million $ 531,310
Jan 23, 8 AM $ 0.0₆142
-0.57%
$ 9.88 million $ 529,459
Jan 23, 7 AM $ 0.0₆143
+0.42%
$ 9.93 million $ 527,023
Jan 23, 6 AM $ 0.0₆143
-1.79%
$ 9.89 million $ 523,457
Jan 23, 5 AM $ 0.0₆145
+0.84%
$ 10.07 million $ 501,088
Jan 23, 4 AM $ 0.0₆144
+0.94%
$ 9.99 million $ 482,871
Jan 23, 3 AM $ 0.0₆143
+0.72%
$ 9.9 million $ 464,641
Jan 23, 2 AM $ 0.0₆142
-0.78%
$ 9.83 million $ 474,954
Jan 23, 1 AM $ 0.0₆143
+2.43%
$ 9.9 million $ 472,864
Jan 23, 12 AM $ 0.0₆139
-0.08%
$ 9.67 million $ 462,684
Jan 22, 11 PM $ 0.0₆139
-0.47%
$ 9.68 million $ 464,107
Jan 22, 10 PM $ 0.0₆14
+0.22%
$ 9.72 million $ 447,043
Jan 22, 9 PM $ 0.0₆14
+0.36%
$ 9.68 million $ 442,290
Jan 22, 8 PM $ 0.0₆139
+0.15%
$ 9.7 million $ 431,263
Jan 22, 7 PM $ 0.0₆139
-0.95%
$ 9.65 million $ 401,266
Jan 22, 6 PM $ 0.0₆14
+0.70%
$ 9.73 million $ 379,330
Jan 22, 5 PM $ 0.0₆139
-1.10%
$ 9.68 million $ 378,869
Jan 22, 4 PM $ 0.0₆141
+1.66%
$ 9.78 million $ 378,442
Jan 22, 3 PM $ 0.0₆139
-1.78%
$ 9.62 million $ 384,407
Jan 22, 2 PM $ 0.0₆141
-0.88%
$ 9.83 million $ 374,727
Jan 22, 1 PM $ 0.0₆142
-1.90%
$ 9.89 million $ 370,725
Jan 22, 12 PM $ 0.0₆145
+0.15%
$ 10.08 million $ 362,873
Jan 22, 11 AM $ 0.0₆145
-0.27%
$ 10.06 million $ 367,832
Jan 22, 10 AM $ 0.0₆145
-1.17%
$ 10.09 million $ 364,843
Jan 22, 9 AM $ 0.0₆147
+0.21%
$ 10.21 million $ 357,248