COQINU Historical Data

COQ Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₆147
+0.21%
$ 10.21 million $ 357,248
Jan 22, 8 AM $ 0.0₆147
+0.31%
$ 10.19 million $ 356,792
Jan 22, 7 AM $ 0.0₆146
-0.53%
$ 10.15 million $ 358,781
Jan 22, 6 AM $ 0.0₆147
-0.14%
$ 10.21 million $ 361,757
Jan 22, 5 AM $ 0.0₆147
+0.74%
$ 10.22 million $ 357,847
Jan 22, 4 AM $ 0.0₆146
-0.52%
$ 10.15 million $ 356,399
Jan 22, 3 AM $ 0.0₆147
-0.82%
$ 10.15 million $ 359,017
Jan 22, 2 AM $ 0.0₆148
+0.10%
$ 10.29 million $ 410,479
Jan 22, 1 AM $ 0.0₆148
+0.95%
$ 10.28 million $ 413,544
Jan 22, 12 AM $ 0.0₆147
-1.53%
$ 10.19 million $ 416,494
Jan 21, 11 PM $ 0.0₆149
+0.31%
$ 10.34 million $ 414,969
Jan 21, 10 PM $ 0.0₆148
+0.00%
$ 10.31 million $ 422,156
Jan 21, 9 PM $ 0.0₆148
-0.14%
$ 10.31 million $ 419,316
Jan 21, 8 PM $ 0.0₆149
-0.07%
$ 10.42 million $ 416,324
Jan 21, 7 PM $ 0.0₆149
+5.74%
$ 10.34 million $ 413,345
Jan 21, 6 PM $ 0.0₆141
+1.90%
$ 9.78 million $ 391,816
Jan 21, 5 PM $ 0.0₆138
-0.10%
$ 9.6 million $ 390,485
Jan 21, 4 PM $ 0.0₆138
-3.26%
$ 9.61 million $ 383,910
Jan 21, 3 PM $ 0.0₆143
-0.10%
$ 9.93 million $ 372,600
Jan 21, 2 PM $ 0.0₆143
+1.09%
$ 9.94 million $ 373,523
Jan 21, 1 PM $ 0.0₆142
+0.87%
$ 9.83 million $ 379,888
Jan 21, 12 PM $ 0.0₆14
-0.88%
$ 9.79 million $ 431,197
Jan 21, 11 AM $ 0.0₆142
-0.71%
$ 9.81 million $ 427,696
Jan 21, 10 AM $ 0.0₆143
+0.60%
$ 9.91 million $ 429,038
Jan 21, 9 AM $ 0.0₆142
-0.58%
$ 9.89 million $ 434,104
Jan 21, 8 AM $ 0.0₆143
+0.29%
$ 9.9 million $ 446,159
Jan 21, 7 AM $ 0.0₆142
-0.65%
$ 9.86 million $ 468,338
Jan 21, 6 AM $ 0.0₆143
+0.03%
$ 9.94 million $ 467,701
Jan 21, 5 AM $ 0.0₆143
+0.57%
$ 9.94 million $ 473,802
Jan 21, 4 AM $ 0.0₆142
+0.42%
$ 9.9 million $ 490,219
Jan 21, 3 AM $ 0.0₆142
-1.23%
$ 9.84 million $ 488,147
Jan 21, 2 AM $ 0.0₆144
+0.39%
$ 9.96 million $ 661,998
Jan 21, 1 AM $ 0.0₆143
+0.74%
$ 9.93 million $ 671,671
Jan 21, 12 AM $ 0.0₆142
+1.08%
$ 9.85 million $ 667,777
Jan 20, 11 PM $ 0.0₆14
-0.10%
$ 9.75 million $ 668,613
Jan 20, 10 PM $ 0.0₆141
-1.02%
$ 9.76 million $ 662,850
Jan 20, 9 PM $ 0.0₆142
-0.21%
$ 9.84 million $ 660,052
Jan 20, 8 PM $ 0.0₆142
+0.18%
$ 9.87 million $ 667,540
Jan 20, 7 PM $ 0.0₆142
+0.13%
$ 9.86 million $ 683,594
Jan 20, 6 PM $ 0.0₆142
-0.27%
$ 9.85 million $ 685,371
Jan 20, 5 PM $ 0.0₆142
-0.28%
$ 9.88 million $ 686,082
Jan 20, 4 PM $ 0.0₆143
-0.82%
$ 9.91 million $ 706,144
Jan 20, 3 PM $ 0.0₆144
-1.01%
$ 9.98 million $ 720,930
Jan 20, 2 PM $ 0.0₆145
+2.26%
$ 10.09 million $ 752,492
Jan 20, 1 PM $ 0.0₆142
-2.42%
$ 9.86 million $ 749,302
Jan 20, 12 PM $ 0.0₆146
-1.91%
$ 10.11 million $ 690,581
Jan 20, 11 AM $ 0.0₆148
+0.11%
$ 10.3 million $ 690,135
Jan 20, 10 AM $ 0.0₆148
-1.01%
$ 10.32 million $ 691,209
Jan 20, 9 AM $ 0.0₆15
+0.19%
$ 10.37 million $ 686,769
Jan 20, 8 AM $ 0.0₆149
-1.09%
$ 10.38 million $ 681,051