COQINU Historical Data

COQ Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₆189
-0.66%
$ 13.09 million $ 2.62 million
Jan 14, 5 AM $ 0.0₆19
+1.26%
$ 13.19 million $ 2.58 million
Jan 14, 4 AM $ 0.0₆187
-0.67%
$ 13.02 million $ 2.57 million
Jan 14, 3 AM $ 0.0₆189
+1.41%
$ 13.12 million $ 2.54 million
Jan 14, 2 AM $ 0.0₆186
-1.61%
$ 12.92 million $ 2.58 million
Jan 14, 1 AM $ 0.0₆189
-2.93%
$ 13.11 million $ 2.58 million
Jan 14, 12 AM $ 0.0₆194
+0.53%
$ 13.5 million $ 2.53 million
Jan 13, 11 PM $ 0.0₆193
+1.25%
$ 13.43 million $ 2.49 million
Jan 13, 10 PM $ 0.0₆191
+1.76%
$ 13.24 million $ 2.41 million
Jan 13, 9 PM $ 0.0₆187
+1.65%
$ 12.99 million $ 2.34 million
Jan 13, 8 PM $ 0.0₆185
-2.62%
$ 12.82 million $ 2.32 million
Jan 13, 7 PM $ 0.0₆19
-0.01%
$ 13.16 million $ 2.22 million
Jan 13, 6 PM $ 0.0₆19
+1.18%
$ 13.16 million $ 2.13 million
Jan 13, 5 PM $ 0.0₆187
+1.20%
$ 13.01 million $ 2.07 million
Jan 13, 4 PM $ 0.0₆185
+1.49%
$ 12.86 million $ 2.07 million
Jan 13, 3 PM $ 0.0₆182
+2.75%
$ 12.67 million $ 2.06 million
Jan 13, 2 PM $ 0.0₆178
+1.28%
$ 12.41 million $ 2.05 million
Jan 13, 1 PM $ 0.0₆175
-0.95%
$ 12.17 million $ 2.05 million
Jan 13, 12 PM $ 0.0₆177
+1.85%
$ 12.29 million $ 1.98 million
Jan 13, 11 AM $ 0.0₆174
-0.23%
$ 12.07 million $ 1.96 million
Jan 13, 10 AM $ 0.0₆175
-0.56%
$ 12.14 million $ 2.22 million
Jan 13, 9 AM $ 0.0₆176
+0.18%
$ 12.19 million $ 2.22 million
Jan 13, 8 AM $ 0.0₆175
-0.45%
$ 12.17 million $ 2.22 million
Jan 13, 7 AM $ 0.0₆176
+0.16%
$ 12.22 million $ 2.3 million
Jan 13, 6 AM $ 0.0₆176
-0.64%
$ 12.2 million $ 2.28 million
Jan 13, 5 AM $ 0.0₆177
+1.05%
$ 12.28 million $ 2.27 million
Jan 13, 4 AM $ 0.0₆175
+0.38%
$ 12.15 million $ 2.25 million
Jan 13, 3 AM $ 0.0₆174
-0.47%
$ 12.09 million $ 2.29 million
Jan 13, 2 AM $ 0.0₆175
-0.28%
$ 12.22 million $ 2.32 million
Jan 13, 1 AM $ 0.0₆176
+0.61%
$ 12.18 million $ 2.37 million
Jan 13, 12 AM $ 0.0₆174
-2.03%
$ 12.11 million $ 2.43 million
Jan 12, 11 PM $ 0.0₆178
+1.43%
$ 12.34 million $ 2.43 million
Jan 12, 10 PM $ 0.0₆175
+0.42%
$ 12.16 million $ 2.41 million
Jan 12, 9 PM $ 0.0₆175
-0.98%
$ 12.12 million $ 2.37 million
Jan 12, 8 PM $ 0.0₆175
+1.41%
$ 12.08 million $ 2.35 million
Jan 12, 7 PM $ 0.0₆173
-0.67%
$ 12.01 million $ 2.35 million
Jan 12, 6 PM $ 0.0₆174
-1.56%
$ 12.09 million $ 2.33 million
Jan 12, 5 PM $ 0.0₆177
-0.88%
$ 12.28 million $ 2.3 million
Jan 12, 4 PM $ 0.0₆179
-0.69%
$ 12.39 million $ 2.25 million
Jan 12, 3 PM $ 0.0₆18
+0.73%
$ 12.5 million $ 2.2 million
Jan 12, 2 PM $ 0.0₆179
+0.42%
$ 12.46 million $ 2.22 million
Jan 12, 1 PM $ 0.0₆178
+0.04%
$ 12.34 million $ 2.18 million
Jan 12, 12 PM $ 0.0₆178
-0.84%
$ 12.34 million $ 2.15 million
Jan 12, 11 AM $ 0.0₆179
-0.06%
$ 12.44 million $ 2.18 million
Jan 12, 10 AM $ 0.0₆179
-0.57%
$ 12.45 million $ 2.12 million
Jan 12, 9 AM $ 0.0₆18
-1.99%
$ 12.52 million $ 2.12 million
Jan 12, 8 AM $ 0.0₆184
-0.45%
$ 12.64 million $ 2.05 million
Jan 12, 7 AM $ 0.0₆185
-0.30%
$ 12.84 million $ 1.97 million
Jan 12, 6 AM $ 0.0₆185
-0.48%
$ 12.88 million $ 1.93 million
Jan 12, 5 AM $ 0.0₆186
+0.25%
$ 12.93 million $ 1.96 million