TrendBot Historical Data

TRENDBOT
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0000142
+0.23%
$ 14,180 $ 20
Oct 4, 8 PM $ 0.0000142
+0.35%
$ 14,156 $ 20
Oct 4, 7 PM $ 0.0000141
+0.28%
$ 14,110 $ 20
Oct 4, 6 PM $ 0.0000141
+0.00%
$ 14,076 $ 20
Oct 4, 5 PM $ 0.0000141
+0.16%
$ 14,111 $ 20
Oct 4, 4 PM $ 0.0000141
+0.00%
$ 14,092 $ 20
Oct 4, 3 PM $ 0.0000141
-0.47%
$ 14,104 $ 20
Oct 4, 2 PM $ 0.0000142
+0.02%
$ 14,218 $ 20
Oct 4, 1 PM $ 0.0000142
+0.40%
$ 14,220 $ 20
Oct 4, 12 PM $ 0.0000142
-0.08%
$ 14,170 $ 20
Oct 4, 11 AM $ 0.0000142
+0.19%
$ 14,194 $ 20
Oct 4, 10 AM $ 0.0000142
+0.07%
$ 14,206 $ 20
Oct 4, 9 AM $ 0.0000142
+0.11%
$ 14,193 $ 20
Oct 4, 8 AM $ 0.0000142
-0.13%
$ 14,188 $ 20
Oct 4, 7 AM $ 0.0000142
-0.19%
$ 14,220 $ 20
Oct 4, 6 AM $ 0.0000142
+0.24%
$ 14,245 $ 20
Oct 4, 5 AM $ 0.0000142
+0.05%
$ 14,211 $ 20
Oct 4, 4 AM $ 0.0000142
+0.02%
$ 14,159 $ 20
Oct 4, 3 AM $ 0.0000142
+0.02%
$ 14,165 $ 20
Oct 4, 2 AM $ 0.0000141
+0.07%
$ 14,146 $ 20
Oct 4, 1 AM $ 0.0000142
-0.27%
$ 14,170 $ 20
Oct 4, 12 AM $ 0.0000142
-0.35%
$ 14,208 $ 20
Oct 3, 11 PM $ 0.0000143
-0.30%
$ 14,268 $ 20
Oct 3, 10 PM $ 0.0000143
+0.01%
$ 14,312 $ 20
Download