Coinranking
Zunami Token Historical Data
ZUN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2025 | $0.00415 | +0.00% | ||
| Mar 24, 2025 | $0.00427 | +0.00% | ||
| Mar 17, 2025 | $0.00378 | +0.00% | ||
| Mar 10, 2025 | $0.00388 | +0.00% | ||
| Mar 3, 2025 | $0.00431 | +0.00% | ||
| Feb 24, 2025 | $0.00526 | +0.00% | ||
| Feb 17, 2025 | $0.00712 | +0.00% | ||
| Feb 10, 2025 | $0.0084 | +0.00% | ||
| Feb 3, 2025 | $0.0125 | +0.00% | ||
| Jan 27, 2025 | $0.0138 | +0.00% | ||
| Jan 26, 2025 | $0.0149 | -7.33% | ||
| Jan 25, 2025 | $0.016 | -0.92% | ||
| Jan 24, 2025 | $0.0162 | +2.98% | ||
| Jan 23, 2025 | $0.0157 | -5.87% | ||
| Jan 22, 2025 | $0.017 | +1.87% | ||
| Jan 21, 2025 | $0.0167 | -0.53% | ||
| Jan 20, 2025 | $0.0167 | -2.88% | ||
| Jan 19, 2025 | $0.0172 | -17.89% | ||
| Jan 18, 2025 | $0.021 | -1.96% | ||
| Jan 17, 2025 | $0.0214 | -1.05% | ||
| Jan 16, 2025 | $0.0225 | -1.91% | ||
| Jan 15, 2025 | $0.0229 | -1.01% | ||
| Jan 14, 2025 | $0.0236 | +2.31% | ||
| Jan 13, 2025 | $0.023 | -7.34% | ||
| Jan 12, 2025 | $0.0249 | +2.38% | ||
| Jan 11, 2025 | $0.0243 | -2.75% | ||
| Jan 10, 2025 | $0.025 | -1.38% | ||
| Jan 9, 2025 | $0.0253 | -8.43% | ||
| Jan 8, 2025 | $0.0283 | -10.49% | ||
| Jan 7, 2025 | $0.0327 | -7.22% | ||
| Jan 6, 2025 | $0.0353 | +24.96% | ||
| Jan 5, 2025 | $0.0282 | +0.24% | ||
| Jan 4, 2025 | $0.0282 | +8.83% | ||
| Jan 3, 2025 | $0.0259 | +1.62% | ||
| Jan 2, 2025 | $0.0255 | -1.62% | ||
| Jan 1, 2025 | $0.0266 | -0.41% | ||
| Dec 31, 2024 | $0.0267 | -0.02% | ||
| Dec 30, 2024 | $0.0267 | +1.38% | ||
| Dec 29, 2024 | $0.0263 | +4.20% | ||
| Dec 28, 2024 | $0.0252 | +5.89% | ||
| Dec 27, 2024 | $0.0234 | -2.73% | ||
| Dec 26, 2024 | $0.024 | -23.70% | ||
| Dec 25, 2024 | $0.0318 | +6.65% | ||
| Dec 24, 2024 | $0.0298 | -6.32% | ||
| Dec 23, 2024 | $0.0318 | -0.26% | ||
| Dec 22, 2024 | $0.0319 | -0.99% | ||
| Dec 21, 2024 | $0.0322 | +8.44% | ||
| Dec 20, 2024 | $0.0297 | -13.84% | ||
| Dec 19, 2024 | $0.0345 | -18.87% | ||
| Dec 18, 2024 | $0.0429 | -7.09% | ||
Previous Next