Zunami Token Historical Data

ZUN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00415
+0.00%
$ -- $ 40
Mar 24, 2025 $ 0.00427
+0.00%
$ 11,716 $ 0
Mar 17, 2025 $ 0.00378
+0.00%
$ 10,385 $ 49
Mar 10, 2025 $ 0.00388
+0.00%
$ 10,646 $ 241
Mar 3, 2025 $ 0.00431
+0.00%
$ 11,827 $ 53
Feb 24, 2025 $ 0.00526
+0.00%
$ 14,442 $ 62
Feb 17, 2025 $ 0.00712
+0.00%
$ -- $ 683
Feb 10, 2025 $ 0.0084
+0.00%
$ -- $ 143
Feb 3, 2025 $ 0.0125
+0.00%
$ -- $ 1,227
Jan 27, 2025 $ 0.0138
+0.00%
$ -- $ 1,180
Jan 26, 2025 $ 0.0149
-7.33%
$ -- $ 870
Jan 25, 2025 $ 0.016
-0.92%
$ 44,052 $ 12
Jan 24, 2025 $ 0.0162
+2.98%
$ 44,462 $ 718
Jan 23, 2025 $ 0.0157
-5.87%
$ 43,177 $ 4,986
Jan 22, 2025 $ 0.017
+1.87%
$ -- $ 0
Jan 21, 2025 $ 0.0167
-0.53%
$ 45,728 $ 26
Jan 20, 2025 $ 0.0167
-2.88%
$ 45,971 $ 315
Jan 19, 2025 $ 0.0172
-17.89%
$ 47,332 $ 7,264
Jan 18, 2025 $ 0.021
-1.96%
$ 57,645 $ 383
Jan 17, 2025 $ 0.0214
-1.05%
$ 58,661 $ 267
Jan 16, 2025 $ 0.0225
-1.91%
$ 61,788 $ 2,851
Jan 15, 2025 $ 0.0229
-1.01%
$ 62,755 $ 559
Jan 14, 2025 $ 0.0236
+2.31%
$ 64,719 $ 165
Jan 13, 2025 $ 0.023
-7.34%
$ 63,256 $ 1,920
Jan 12, 2025 $ 0.0249
+2.38%
$ 68,270 $ 269
Jan 11, 2025 $ 0.0243
-2.75%
$ 66,685 $ 750
Jan 10, 2025 $ 0.025
-1.38%
$ 68,571 $ 1,694
Jan 9, 2025 $ 0.0253
-8.43%
$ 69,534 $ 8,897
Jan 8, 2025 $ 0.0283
-10.49%
$ 77,769 $ 2,777
Jan 7, 2025 $ 0.0327
-7.22%
$ 89,894 $ 2,792
Jan 6, 2025 $ 0.0353
+24.96%
$ 96,893 $ 6,950
Jan 5, 2025 $ 0.0282
+0.24%
$ 77,541 $ 29
Jan 4, 2025 $ 0.0282
+8.83%
$ 77,353 $ 999
Jan 3, 2025 $ 0.0259
+1.62%
$ 71,075 $ 22
Jan 2, 2025 $ 0.0255
-1.62%
$ 69,945 $ 5,391
Jan 1, 2025 $ 0.0266
-0.41%
$ 72,901 $ 288
Dec 31, 2024 $ 0.0267
-0.02%
$ 73,204 $ 19
Dec 30, 2024 $ 0.0267
+1.38%
$ 73,222 $ 243
Dec 29, 2024 $ 0.0263
+4.20%
$ 72,224 $ 1,051
Dec 28, 2024 $ 0.0252
+5.89%
$ 69,315 $ 1,801
Dec 27, 2024 $ 0.0234
-2.73%
$ 64,178 $ 213
Dec 26, 2024 $ 0.024
-23.70%
$ 65,982 $ 11,024
Dec 25, 2024 $ 0.0318
+6.65%
$ 87,318 $ 1,732
Dec 24, 2024 $ 0.0298
-6.32%
$ 81,874 $ 2,105
Dec 23, 2024 $ 0.0318
-0.26%
$ 87,393 $ 2,243
Dec 22, 2024 $ 0.0319
-0.99%
$ 87,617 $ 603
Dec 21, 2024 $ 0.0322
+8.44%
$ 88,490 $ 3,622
Dec 20, 2024 $ 0.0297
-13.84%
$ 81,603 $ 7,103
Dec 19, 2024 $ 0.0345
-18.87%
$ 94,713 $ 7,910
Dec 18, 2024 $ 0.0429
-7.09%
$ 117,647 $ 4,076
Download