Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zunami Token Historical Data

ZUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.00415
+0.00%
$-- $40
Mar 24 $0.00427
+0.00%
$-- $0
Mar 17 $0.00378
+0.00%
$-- $49
Mar 10 $0.00388
+0.00%
$-- $241
Mar 3 $0.00431
+0.00%
$-- $53
Feb 24 $0.00526
+0.00%
$-- $62
Feb 17 $0.00712
+0.00%
$-- $683
Feb 10 $0.0084
+0.00%
$-- $143
Feb 3 $0.0125
+0.00%
$-- $1,227
Jan 27 $0.0138
+0.00%
$-- $1,180
Jan 20 $0.016
-6.93%
$-- $6,057
Jan 13 $0.021
-15.56%
$47,332 $6,145
Jan 6 $0.0243
-14.00%
$68,270 $23,860
Dec 30 $0.0282
+7.10%
$77,541 $6,961
Dec 23 $0.0252
-20.89%
$72,224 $19,119
Dec 16 $0.0322
-40.02%
$87,617 $36,059
Dec 9 $0.0639
-13.18%
$147,523 $41,703
Dec 2 $0.0655
+0.91%
$201,972 $48,012
Nov 25 $0.065
+1.74%
$178,167 $43,888
Nov 18 $0.0639
+70.49%
$171,757 $60,290
Nov 11 $0.038
-2.55%
$102,912 $41,754
Nov 4 $0.0341
+21.84%
$107,015 $51,367
Oct 28 $0.028
+51.88%
$76,889 $53,743
Oct 21 $0.0178
-47.59%
$50,624 $79,600
Oct 14 $0.034
-22.92%
$93,429 $29,196
Download