Zunami Token Historical Data

ZUN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00415
+0.00%
$ -- $ 40
Mar 24 $ 0.00427
+0.00%
$ -- $ 0
Mar 17 $ 0.00378
+0.00%
$ -- $ 49
Mar 10 $ 0.00388
+0.00%
$ -- $ 241
Mar 3 $ 0.00431
+0.00%
$ -- $ 53
Feb 24 $ 0.00526
+0.00%
$ -- $ 62
Feb 17 $ 0.00712
+0.00%
$ -- $ 683
Feb 10 $ 0.0084
+0.00%
$ -- $ 143
Feb 3 $ 0.0125
+0.00%
$ -- $ 1,227
Jan 27 $ 0.0138
+0.00%
$ -- $ 1,180
Jan 20 $ 0.016
-6.93%
$ -- $ 6,057
Jan 13 $ 0.021
-15.56%
$ 47,332 $ 6,145
Jan 6 $ 0.0243
-14.00%
$ 68,270 $ 23,860
Dec 30 $ 0.0282
+7.10%
$ 77,541 $ 6,961
Dec 23 $ 0.0252
-20.89%
$ 72,224 $ 19,119
Dec 16 $ 0.0322
-40.02%
$ 87,617 $ 36,059
Dec 9 $ 0.0639
-13.18%
$ 147,523 $ 41,703
Dec 2 $ 0.0655
+0.91%
$ 201,972 $ 48,012
Nov 25 $ 0.065
+1.74%
$ 178,167 $ 43,888
Nov 18 $ 0.0639
+70.49%
$ 171,757 $ 60,290
Nov 11 $ 0.038
-2.55%
$ 102,912 $ 41,754
Nov 4 $ 0.0341
+21.84%
$ 107,015 $ 51,367
Oct 28 $ 0.028
+51.88%
$ 76,889 $ 53,743
Oct 21 $ 0.0178
-47.59%
$ 50,624 $ 79,600
Oct 14 $ 0.034
-22.92%
$ 93,429 $ 29,196
Download