Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zunami Token Historical Data

ZUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0461
-2.70%
$126,626 $2,871
Dec 16, 2024 $0.046
-14.38%
$126,304 $10,477
Dec 15, 2024 $0.0537
-0.51%
$147,523 $4,373
Dec 14, 2024 $0.0639
+2.53%
$175,345 $46
Dec 13, 2024 $0.0623
+3.58%
$171,025 $3,753
Dec 12, 2024 $0.0604
-6.99%
$165,868 $21,583
Dec 11, 2024 $0.0672
+1.59%
$184,506 $7,379
Dec 10, 2024 $0.0662
-7.34%
$181,622 $5,647
Dec 9, 2024 $0.0714
-2.95%
$196,007 $3,294
Dec 8, 2024 $0.0736
+15.95%
$201,972 $11,238
Dec 7, 2024 $0.0655
+10.57%
$179,945 $3,349
Dec 6, 2024 $0.0595
-3.95%
$163,297 $12,550
Dec 5, 2024 $0.0619
-1.77%
$170,007 $28,616
Dec 4, 2024 $0.0654
+0.00%
$-- $1,713
Dec 3, 2024 $0.0654
+0.93%
$179,415 $1,698
Dec 2, 2024 $0.0648
-0.31%
$177,767 $85
Dec 1, 2024 $0.065
+4.42%
$178,167 $2,104
Nov 30, 2024 $0.0622
+17.65%
$170,767 $13,695
Nov 29, 2024 $0.0529
-3.75%
$145,146 $4,165
Nov 28, 2024 $0.0549
-9.36%
$150,800 $15,053
Nov 27, 2024 $0.0606
+5.01%
$166,378 $1,043
Nov 26, 2024 $0.0577
-7.96%
$158,428 $6,719
Nov 25, 2024 $0.0627
-1.79%
$172,136 $1,109
Nov 24, 2024 $0.0626
-3.56%
$171,757 $3,866
Nov 23, 2024 $0.0639
+4.32%
$173,383 $3,071
Nov 22, 2024 $0.0613
+36.27%
$168,185 $28,750
Nov 21, 2024 $0.045
+1.44%
$124,322 $12,211
Nov 20, 2024 $0.0469
-2.01%
$128,768 $337
Nov 19, 2024 $0.0479
+28.54%
$131,369 $15,015
Nov 18, 2024 $0.0372
-0.69%
$102,200 $906
Nov 17, 2024 $0.0375
-1.32%
$102,912 $505
Nov 16, 2024 $0.038
+19.99%
$104,289 $9,184
Nov 15, 2024 $0.0317
+2.36%
$86,911 $563
Nov 14, 2024 $0.0309
-7.17%
$84,909 $8,893
Nov 13, 2024 $0.0333
-3.94%
$91,466 $2,088
Nov 12, 2024 $0.0347
-12.30%
$95,218 $18,141
Nov 11, 2024 $0.0395
+1.45%
$108,567 $2,885
Nov 10, 2024 $0.039
+15.17%
$107,015 $10,163
Nov 9, 2024 $0.0341
-3.20%
$93,685 $12,487
Nov 8, 2024 $0.035
+1.57%
$96,094 $4,317
Nov 7, 2024 $0.0345
-2.18%
$94,610 $13,774
Nov 6, 2024 $0.0352
+19.45%
$96,718 $16,867
Nov 5, 2024 $0.0295
-0.51%
$80,968 $2,976
Nov 4, 2024 $0.028
+0.00%
$-- $947
Nov 3, 2024 $0.028
-0.69%
$76,889 $947
Nov 2, 2024 $0.0282
-4.31%
$77,424 $1,854
Nov 1, 2024 $0.0295
-2.12%
$80,912 $5,324
Oct 31, 2024 $0.0301
-2.39%
$82,662 $13,155
Oct 30, 2024 $0.0308
-2.97%
$84,688 $7,800
Oct 29, 2024 $0.0318
+6.51%
$87,276 $2,450