Zunami Token Historical Data

ZUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0461
-2.70%
$ 126,626 $ 2,871
Dec 16, 2024 $ 0.046
-14.38%
$ 126,304 $ 10,477
Dec 15, 2024 $ 0.0537
-0.51%
$ 147,523 $ 4,373
Dec 14, 2024 $ 0.0639
+2.53%
$ 175,345 $ 46
Dec 13, 2024 $ 0.0623
+3.58%
$ 171,025 $ 3,753
Dec 12, 2024 $ 0.0604
-6.99%
$ 165,868 $ 21,583
Dec 11, 2024 $ 0.0672
+1.59%
$ 184,506 $ 7,379
Dec 10, 2024 $ 0.0662
-7.34%
$ 181,622 $ 5,647
Dec 9, 2024 $ 0.0714
-2.95%
$ 196,007 $ 3,294
Dec 8, 2024 $ 0.0736
+15.95%
$ 201,972 $ 11,238
Dec 7, 2024 $ 0.0655
+10.57%
$ 179,945 $ 3,349
Dec 6, 2024 $ 0.0595
-3.95%
$ 163,297 $ 12,550
Dec 5, 2024 $ 0.0619
-1.77%
$ 170,007 $ 28,616
Dec 4, 2024 $ 0.0654
+0.00%
$ -- $ 1,713
Dec 3, 2024 $ 0.0654
+0.93%
$ 179,415 $ 1,698
Dec 2, 2024 $ 0.0648
-0.31%
$ 177,767 $ 85
Dec 1, 2024 $ 0.065
+4.42%
$ 178,167 $ 2,104
Nov 30, 2024 $ 0.0622
+17.65%
$ 170,767 $ 13,695
Nov 29, 2024 $ 0.0529
-3.75%
$ 145,146 $ 4,165
Nov 28, 2024 $ 0.0549
-9.36%
$ 150,800 $ 15,053
Nov 27, 2024 $ 0.0606
+5.01%
$ 166,378 $ 1,043
Nov 26, 2024 $ 0.0577
-7.96%
$ 158,428 $ 6,719
Nov 25, 2024 $ 0.0627
-1.79%
$ 172,136 $ 1,109
Nov 24, 2024 $ 0.0626
-3.56%
$ 171,757 $ 3,866
Nov 23, 2024 $ 0.0639
+4.32%
$ 173,383 $ 3,071
Nov 22, 2024 $ 0.0613
+36.27%
$ 168,185 $ 28,750
Nov 21, 2024 $ 0.045
+1.44%
$ 124,322 $ 12,211
Nov 20, 2024 $ 0.0469
-2.01%
$ 128,768 $ 337
Nov 19, 2024 $ 0.0479
+28.54%
$ 131,369 $ 15,015
Nov 18, 2024 $ 0.0372
-0.69%
$ 102,200 $ 906
Nov 17, 2024 $ 0.0375
-1.32%
$ 102,912 $ 505
Nov 16, 2024 $ 0.038
+19.99%
$ 104,289 $ 9,184
Nov 15, 2024 $ 0.0317
+2.36%
$ 86,911 $ 563
Nov 14, 2024 $ 0.0309
-7.17%
$ 84,909 $ 8,893
Nov 13, 2024 $ 0.0333
-3.94%
$ 91,466 $ 2,088
Nov 12, 2024 $ 0.0347
-12.30%
$ 95,218 $ 18,141
Nov 11, 2024 $ 0.0395
+1.45%
$ 108,567 $ 2,885
Nov 10, 2024 $ 0.039
+15.17%
$ 107,015 $ 10,163
Nov 9, 2024 $ 0.0341
-3.20%
$ 93,685 $ 12,487
Nov 8, 2024 $ 0.035
+1.57%
$ 96,094 $ 4,317
Nov 7, 2024 $ 0.0345
-2.18%
$ 94,610 $ 13,774
Nov 6, 2024 $ 0.0352
+19.45%
$ 96,718 $ 16,867
Nov 5, 2024 $ 0.0295
-0.51%
$ 80,968 $ 2,976
Nov 4, 2024 $ 0.028
+0.00%
$ -- $ 947
Nov 3, 2024 $ 0.028
-0.69%
$ 76,889 $ 947
Nov 2, 2024 $ 0.0282
-4.31%
$ 77,424 $ 1,854
Nov 1, 2024 $ 0.0295
-2.12%
$ 80,912 $ 5,324
Oct 31, 2024 $ 0.0301
-2.39%
$ 82,662 $ 13,155
Oct 30, 2024 $ 0.0308
-2.97%
$ 84,688 $ 7,800
Oct 29, 2024 $ 0.0318
+6.51%
$ 87,276 $ 2,450